Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	15.67	15.75	15.52	15.63	1,710,691	+0.01(+0.06%)
Sep 27, 2024	15.41	15.73	15.40	15.62	1,434,938	+0.08(+0.51%)
Sep 26, 2024	15.63	15.68	15.48	15.54	265,671	+0.61(+4.09%)
Sep 25, 2024	15.20	15.20	14.88	14.93	402,683	-0.41(-2.67%)
Sep 24, 2024	15.12	15.36	15.12	15.34	1,805,880	-0.01(-0.07%)
Sep 23, 2024	15.31	15.43	15.25	15.35	1,627,114	-0.05(-0.32%)
Sep 20, 2024	15.55	15.56	15.32	15.40	230,842	-0.06(-0.39%)
Sep 19, 2024	15.36	15.56	15.22	15.46	471,199	+0.83(+5.67%)
Sep 18, 2024	14.73	14.95	14.61	14.63	283,137	-0.08(-0.54%)
Sep 17, 2024	14.64	14.80	14.61	14.71	483,100	+0.37(+2.58%)
Sep 16, 2024	14.44	14.45	14.13	14.34	655,762	-0.10(-0.69%)
Sep 13, 2024	14.48	14.55	14.40	14.44	1,219,448	+0.01(+0.07%)
Sep 12, 2024	14.26	14.49	14.25	14.43	803,345	-0.12(-0.82%)
Sep 11, 2024	14.18	14.59	14.06	14.55	341,337	+0.18(+1.25%)
Sep 10, 2024	14.28	14.40	14.15	14.37	458,515	+0.02(+0.14%)
Sep 09, 2024	14.22	14.40	14.22	14.35	414,118	+0.49(+3.54%)
Sep 06, 2024	14.32	14.45	13.83	13.86	290,202	-0.22(-1.56%)
Sep 05, 2024	13.94	14.11	13.94	14.08	406,612	-0.16(-1.12%)
Sep 04, 2024	14.15	14.31	14.13	14.24	164,828	+0.06(+0.42%)
Sep 03, 2024	14.44	14.49	14.11	14.18	403,231	-0.55(-3.73%)
Aug 30, 2024	14.64	14.75	14.60	14.73	332,782	+0.03(+0.20%)
Aug 29, 2024	14.65	14.86	14.64	14.70	296,158	+0.05(+0.34%)
Aug 28, 2024	14.77	14.85	14.56	14.65	153,073	+0.00(+0.00%)
Aug 27, 2024	14.50	14.67	14.50	14.65	217,415	+0.04(+0.27%)
Aug 26, 2024	14.68	14.75	14.58	14.61	257,020	-0.21(-1.42%)
Aug 23, 2024	14.73	14.92	14.66	14.82	491,164	+0.22(+1.53%)
Aug 22, 2024	14.76	14.81	14.59	14.60	498,968	+0.01(+0.05%)
Aug 21, 2024	14.50	14.64	14.47	14.59	226,297	+0.23(+1.60%)
Aug 20, 2024	14.52	14.55	14.28	14.36	197,608	-0.21(-1.44%)
Aug 19, 2024	14.42	14.57	14.38	14.57	550,270	+0.28(+1.96%)
Aug 16, 2024	14.12	14.31	14.09	14.29	344,867	+0.33(+2.36%)
Aug 15, 2024	14.01	14.10	13.79	13.96	909,818	+1.50(+12.04%)
Aug 14, 2024	12.58	12.61	12.39	12.46	505,186	-0.09(-0.72%)
Aug 13, 2024	12.14	12.55	12.14	12.55	607,792	+0.59(+4.93%)
Aug 12, 2024	11.98	12.00	11.89	11.96	369,535	+0.12(+1.01%)
Aug 09, 2024	11.60	11.89	11.56	11.84	663,490	+0.18(+1.54%)
Aug 08, 2024	11.47	11.70	11.41	11.66	650,155	+0.42(+3.74%)
Aug 07, 2024	11.48	11.56	11.19	11.24	612,020	+0.00(+0.00%)
Aug 06, 2024	11.21	11.36	11.14	11.24	1,158,516	+0.01(+0.09%)
Aug 05, 2024	10.83	11.34	10.78	11.23	1,521,751	-0.28(-2.43%)
Aug 02, 2024	11.37	11.53	11.19	11.51	1,141,130	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.