Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Pymnt Solution (OP:IPSI)

0.0078 -0.0005 (-6.02%)
Streaming Delayed Price Updated: 12:36 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0079 0.0091 0.0078 0.0083 599,600 -0.00(-4.60%)
Feb 26, 2026 0.0093 0.0093 0.0078 0.0087 505,000 -0.00(-2.25%)
Feb 25, 2026 0.0086 0.0094 0.0078 0.0089 1,053,030 +0.00(+1.14%)
Feb 24, 2026 0.0100 0.0110 0.0088 0.0088 457,833 -0.00(-12.00%)
Feb 23, 2026 0.0090 0.0100 0.0087 0.0100 310,974 +0.00(+11.11%)
Feb 20, 2026 0.0091 0.0096 0.0090 0.0090 249,976 +0.00(+0.00%)
Feb 19, 2026 0.0094 0.0110 0.0090 0.0090 303,835 -0.00(-1.10%)
Feb 18, 2026 0.0091 0.0099 0.0090 0.0091 656,623 -0.00(-7.14%)
Feb 17, 2026 0.0092 0.0110 0.0089 0.0098 2,529,657 -0.00(-2.00%)
Feb 13, 2026 0.0100 0.0100 0.0087 0.0100 1,131,300 +0.00(+1.01%)
Feb 12, 2026 0.0103 0.0112 0.0098 0.0099 1,282,947 -0.00(-13.16%)
Feb 11, 2026 0.0110 0.0115 0.0101 0.0114 701,926 +0.00(+0.00%)
Feb 10, 2026 0.0113 0.0117 0.0111 0.0114 1,008,866 -0.00(-5.00%)
Feb 09, 2026 0.0110 0.0123 0.0110 0.0120 1,315,174 +0.00(+1.69%)
Feb 06, 2026 0.0114 0.0120 0.0110 0.0118 1,468,238 -0.00(-3.28%)
Feb 05, 2026 0.0130 0.0151 0.0118 0.0122 1,604,639 -0.00(-14.08%)
Feb 04, 2026 0.0125 0.0172 0.0120 0.0142 1,511,834 +0.00(+12.70%)
Feb 03, 2026 0.0150 0.0170 0.0126 0.0126 1,695,804 -0.00(-24.55%)
Feb 02, 2026 0.0180 0.0181 0.0145 0.0167 525,300 -0.00(-8.74%)
Jan 30, 2026 0.0156 0.0193 0.0156 0.0183 1,709,149 +0.00(+12.27%)
Jan 29, 2026 0.0103 0.0183 0.0103 0.0163 4,634,187 +0.00(+42.98%)
Jan 28, 2026 0.0115 0.0116 0.0100 0.0114 2,992,530 -0.00(-4.20%)
Jan 27, 2026 0.0099 0.0119 0.0098 0.0119 2,569,772 +0.00(+10.19%)
Jan 26, 2026 0.0103 0.0108 0.0103 0.0108 181,699 +0.00(+8.00%)
Jan 23, 2026 0.0110 0.0135 0.0095 0.0100 8,012,234 -0.00(-9.91%)
Jan 22, 2026 0.0099 0.0113 0.0099 0.0111 1,903,911 -0.00(-2.63%)
Jan 21, 2026 0.0100 0.0114 0.0099 0.0114 1,403,249 +0.00(+8.57%)
Jan 20, 2026 0.0119 0.0120 0.0100 0.0105 1,342,800 -0.00(-8.70%)
Jan 16, 2026 0.0099 0.0118 0.0098 0.0115 2,774,620 +0.00(+16.16%)
Jan 15, 2026 0.0099 0.0100 0.0092 0.0099 784,778 -0.00(-1.00%)
Jan 14, 2026 0.0092 0.0100 0.0092 0.0100 351,000 -0.00(-3.85%)
Jan 13, 2026 0.0094 0.0104 0.0089 0.0104 1,440,919 -0.00(-5.45%)
Jan 12, 2026 0.0103 0.0125 0.0098 0.0110 2,031,403 -0.00(-0.90%)
Jan 09, 2026 0.0100 0.0153 0.0097 0.0111 2,539,590 +0.00(+2.78%)
Jan 08, 2026 0.0118 0.0122 0.0108 0.0108 1,306,976 -0.00(-21.74%)
Jan 07, 2026 0.0120 0.0138 0.0105 0.0138 1,756,900 +0.00(+4.55%)
Jan 06, 2026 0.0125 0.0134 0.0117 0.0132 3,108,261 +0.00(+10.00%)
Jan 05, 2026 0.0135 0.0135 0.0110 0.0120 4,194,515 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.