Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Pymnt Solution (OP:IPSI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0049 0.0050 0.0042 0.0050 3,480,412 +0.00(+2.04%)
Apr 29, 2026 0.0052 0.0054 0.0049 0.0049 814,658 -0.00(-10.91%)
Apr 28, 2026 0.0056 0.0058 0.0050 0.0055 1,749,000 -0.00(-1.79%)
Apr 27, 2026 0.0059 0.0061 0.0056 0.0056 430,812 -0.00(-6.67%)
Apr 24, 2026 0.0060 0.0060 0.0053 0.0060 665,184 +0.00(+11.11%)
Apr 23, 2026 0.0056 0.0059 0.0054 0.0054 857,700 -0.00(-8.47%)
Apr 22, 2026 0.0053 0.0059 0.0051 0.0059 1,387,767 -0.00(-1.67%)
Apr 21, 2026 0.0052 0.0069 0.0050 0.0060 2,026,625 +0.00(+20.00%)
Apr 20, 2026 0.0060 0.0060 0.0048 0.0050 3,512,670 -0.00(-16.67%)
Apr 17, 2026 0.0057 0.0062 0.0050 0.0060 659,915 +0.00(+13.21%)
Apr 16, 2026 0.0050 0.0063 0.0050 0.0053 613,007 -0.00(-5.36%)
Apr 15, 2026 0.0059 0.0068 0.0046 0.0056 1,704,364 -0.00(-13.85%)
Apr 14, 2026 0.0068 0.0068 0.0060 0.0065 598,157 -0.00(-1.52%)
Apr 13, 2026 0.0073 0.0076 0.0065 0.0066 578,763 +0.00(+4.76%)
Apr 10, 2026 0.0070 0.0070 0.0057 0.0063 465,554 -0.00(-7.35%)
Apr 09, 2026 0.0065 0.0070 0.0065 0.0068 1,404,683 +0.00(+13.33%)
Apr 08, 2026 0.0060 0.0065 0.0060 0.0060 341,436 -0.00(-7.69%)
Apr 07, 2026 0.0073 0.0073 0.0054 0.0065 783,500 -0.00(-9.72%)
Apr 06, 2026 0.0073 0.0073 0.0070 0.0072 927,793 +0.00(+12.50%)
Apr 02, 2026 0.0072 0.0072 0.0062 0.0064 174,324 -0.00(-1.54%)
Apr 01, 2026 0.0065 0.0069 0.0060 0.0065 554,235 -0.00(-8.45%)
Mar 31, 2026 0.0081 0.0098 0.0050 0.0071 2,869,370 -0.00(-12.35%)
Mar 30, 2026 0.0078 0.0099 0.0078 0.0081 815,047 +0.00(+15.71%)
Mar 27, 2026 0.0070 0.0078 0.0068 0.0070 670,923 -0.00(-6.67%)
Mar 26, 2026 0.0079 0.0100 0.0070 0.0075 655,090 -0.00(-6.25%)
Mar 25, 2026 0.0080 0.0080 0.0080 0.0080 1,084 -0.00(-19.19%)
Mar 24, 2026 0.0099 0.0099 0.0081 0.0099 80,261 +0.00(+17.86%)
Mar 23, 2026 0.0085 0.0091 0.0081 0.0084 946,789 +0.00(+3.70%)
Mar 20, 2026 0.0092 0.0104 0.0080 0.0081 1,341,782 +0.00(+1.25%)
Mar 19, 2026 0.0089 0.0116 0.0080 0.0080 2,507,238 -0.00(-19.19%)
Mar 18, 2026 0.0099 0.0099 0.0075 0.0099 7,851 +0.00(+10.00%)
Mar 17, 2026 0.0090 0.0090 0.0075 0.0090 773,367 -0.00(-9.09%)
Mar 16, 2026 0.0091 0.0108 0.0090 0.0099 398,101 +0.00(+8.79%)
Mar 13, 2026 0.0067 0.0091 0.0063 0.0091 738,316 +0.00(+30.00%)
Mar 12, 2026 0.0070 0.0070 0.0070 0.0070 50,010 -0.00(-2.78%)
Mar 10, 2026 0.0072 0 -0.00(-11.11%)
Mar 06, 2026 0.0081 0 +0.00(+0.00%)
Mar 05, 2026 0.0077 0.0081 0.0071 0.0081 301,150 -0.00(-1.22%)
Mar 04, 2026 0.0072 0.0083 0.0071 0.0082 35,554 +0.00(+3.80%)
Mar 03, 2026 0.0075 0.0084 0.0071 0.0079 994,094 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.