Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(OP:
PMEDF
)
0.0138
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0138
0
+0.00(+42.27%)
Jul 12, 2024
0.0097
0.0097
0.0097
0.0097
2,046
+0.00(+27.63%)
Jul 09, 2024
0.0076
0
-0.00(-26.21%)
Jul 08, 2024
0.0103
0.0103
0.0103
0.0103
20,900
-0.00(-0.96%)
Jul 05, 2024
0.0104
0.0104
0.0104
0.0104
5,000
-0.00(-16.80%)
Jun 28, 2024
0.0125
0
+0.00(+21.36%)
Jun 26, 2024
0.0103
0
-0.00(-9.65%)
Jun 25, 2024
0.0114
0.0114
0.0114
0.0114
1,200
+0.00(+0.00%)
Jun 24, 2024
0.0123
0.0123
0.0103
0.0114
20,765
+0.00(+3.64%)
Jun 21, 2024
0.0110
0.0110
0.0110
0.0110
8,235
-0.00(-0.90%)
Jun 20, 2024
0.0123
0.0130
0.0111
0.0111
62,000
-0.00(-14.62%)
Jun 17, 2024
0.0130
0
-0.00(-20.73%)
Jun 11, 2024
0.0164
0
-0.00(-5.75%)
May 30, 2024
0.0174
0
-0.00(-7.45%)
May 29, 2024
0.0188
0.0188
0.0188
0.0188
7,000
+0.00(+21.29%)
May 24, 2024
0.0111
0.0155
0.0104
0.0155
79,000
+0.00(+4.73%)
May 23, 2024
0.0148
0.0155
0.0141
0.0148
36,417
-0.00(-4.52%)
May 20, 2024
0.0155
0
+0.00(+20.16%)
May 17, 2024
0.0146
0.0155
0.0129
0.0129
50,784
-0.00(-0.77%)
May 16, 2024
0.0141
0.0142
0.0130
0.0130
8,000
+0.00(+0.00%)
May 15, 2024
0.0155
0.0155
0.0130
0.0130
6,500
+0.00(+0.00%)
May 14, 2024
0.0175
0.0175
0.0104
0.0130
525,920
-0.00(-25.71%)
May 13, 2024
0.0175
0.0175
0.0175
0.0175
26,010
-0.00(-5.41%)
May 10, 2024
0.0175
0.0185
0.0175
0.0185
700
-0.00(-7.96%)
May 08, 2024
0.0201
65
+0.00(+0.50%)
May 07, 2024
0.0176
0.0208
0.0173
0.0200
127,660
-0.00(-9.91%)
May 02, 2024
0.0222
0
+0.00(+21.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.