Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.6927 +0.0017 (+0.25%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6510 0.6938 0.6510 0.6927 53,693 +0.00(+0.25%)
Dec 04, 2025 0.7304 0.7304 0.6910 0.6910 18,771 -0.05(-6.62%)
Dec 03, 2025 0.7210 0.7400 0.7047 0.7400 52,952 +0.02(+2.64%)
Dec 02, 2025 0.7070 0.7330 0.7001 0.7210 78,400 +0.01(+1.41%)
Dec 01, 2025 0.7400 0.7500 0.7100 0.7110 68,313 -0.03(-4.63%)
Nov 28, 2025 0.7499 0.7499 0.7330 0.7455 39,219 +0.04(+5.45%)
Nov 26, 2025 0.7100 0.7276 0.6925 0.7070 147,975 -0.00(-0.42%)
Nov 25, 2025 0.7150 0.7245 0.7032 0.7100 35,318 -0.00(-0.14%)
Nov 24, 2025 0.7172 0.7172 0.7078 0.7110 13,956 -0.00(-0.49%)
Nov 21, 2025 0.7065 0.7205 0.7000 0.7145 16,730 -0.01(-0.90%)
Nov 20, 2025 0.7251 0.7286 0.7200 0.7210 17,842 -0.01(-0.69%)
Nov 19, 2025 0.7260 0.7260 0.7260 0.7260 1,200 +0.01(+0.97%)
Nov 18, 2025 0.7409 0.7409 0.7190 0.7190 2,352 +0.01(+0.76%)
Nov 17, 2025 0.7155 0.7381 0.7131 0.7136 29,193 -0.01(-1.82%)
Nov 14, 2025 0.7020 0.7268 0.6720 0.7268 24,877 +0.03(+4.37%)
Nov 13, 2025 0.7200 0.7370 0.6964 0.6964 31,570 -0.00(-0.70%)
Nov 12, 2025 0.7000 0.7295 0.6824 0.7013 176,053 +0.04(+6.26%)
Nov 11, 2025 0.6441 0.6755 0.6225 0.6600 12,940 -0.02(-2.76%)
Nov 10, 2025 0.6200 0.7500 0.5993 0.6787 78,780 +0.08(+13.12%)
Nov 07, 2025 0.6272 0.6272 0.6000 0.6000 21,382 -0.03(-4.46%)
Nov 06, 2025 0.5851 0.6326 0.5764 0.6280 7,599 +0.05(+8.97%)
Nov 05, 2025 0.6000 0.6065 0.5763 0.5763 59,903 -0.02(-3.95%)
Nov 04, 2025 0.6518 0.6518 0.5997 0.6000 45,451 -0.05(-7.69%)
Nov 03, 2025 0.6830 0.6830 0.6421 0.6500 56,715 -0.02(-2.49%)
Oct 31, 2025 0.7010 0.7010 0.6550 0.6666 36,195 +0.01(+1.60%)
Oct 30, 2025 0.6163 0.6708 0.6163 0.6561 12,724 +0.00(+0.31%)
Oct 29, 2025 0.6355 0.6926 0.6355 0.6541 34,250 +0.01(+1.29%)
Oct 28, 2025 0.6060 0.6802 0.6060 0.6458 80,888 -0.01(-1.88%)
Oct 27, 2025 0.6654 0.6690 0.6531 0.6582 35,157 -0.01(-1.04%)
Oct 24, 2025 0.6700 0.6969 0.6651 0.6651 36,130 +0.00(+0.39%)
Oct 23, 2025 0.7010 0.7311 0.6600 0.6625 55,885 -0.04(-5.42%)
Oct 22, 2025 0.7162 0.7354 0.7005 0.7005 57,946 -0.00(-0.64%)
Oct 21, 2025 0.7325 0.7540 0.7050 0.7050 59,425 -0.03(-3.42%)
Oct 20, 2025 0.7200 0.7800 0.7142 0.7300 276,696 -0.02(-2.34%)
Oct 17, 2025 0.7982 0.7982 0.7298 0.7475 36,589 -0.05(-5.97%)
Oct 16, 2025 0.8435 0.8517 0.7950 0.7950 67,569 -0.02(-2.35%)
Oct 15, 2025 0.8820 0.8820 0.8060 0.8141 49,554 -0.01(-0.72%)
Oct 14, 2025 0.8283 0.8650 0.8000 0.8200 33,201 -0.05(-5.80%)
Oct 13, 2025 0.8200 0.9100 0.8000 0.8705 91,735 +0.06(+7.20%)
Oct 10, 2025 0.8105 0.8919 0.7900 0.8120 262,786 -0.03(-4.13%)
Oct 09, 2025 0.9727 0.9829 0.8280 0.8470 270,310 -0.12(-12.32%)
Oct 08, 2025 0.9082 0.9734 0.9063 0.9660 337,189 +0.06(+6.61%)
Oct 07, 2025 0.9250 0.9250 0.8700 0.9061 59,701 -0.02(-1.79%)
Oct 06, 2025 0.8403 0.9238 0.7985 0.9226 367,709 +0.08(+9.98%)
Oct 03, 2025 0.8199 0.8710 0.7965 0.8389 187,351 +0.03(+3.15%)
Oct 02, 2025 0.8153 0.8219 0.7992 0.8133 119,335 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.