Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0285 -0.0038 (-11.76%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0368 0.0368 0.0285 0.0285 516,300 -0.00(-11.76%)
Dec 31, 2025 0.0289 0.0420 0.0289 0.0323 66,161 -0.01(-14.10%)
Dec 30, 2025 0.0289 0.0393 0.0276 0.0376 24,600 -0.00(-10.69%)
Dec 29, 2025 0.0406 0.0421 0.0406 0.0421 3,194 +0.01(+35.81%)
Dec 26, 2025 0.0330 0.0330 0.0288 0.0310 17,600 -0.00(-9.36%)
Dec 24, 2025 0.0331 0.0402 0.0331 0.0342 41,694 -0.01(-17.39%)
Dec 23, 2025 0.0414 0.0414 0.0414 0.0414 100 -0.00(-8.61%)
Dec 19, 2025 0.0453 15 +0.01(+14.68%)
Dec 18, 2025 0.0395 0.0395 0.0395 0.0395 4,093 +0.00(+4.22%)
Dec 17, 2025 0.0379 0.0379 0.0379 0.0379 10,680 +0.00(+0.26%)
Dec 16, 2025 0.0378 0.0378 0.0378 0.0378 280 +0.01(+18.12%)
Dec 15, 2025 0.0289 0.0389 0.0277 0.0320 31,790 -0.01(-14.89%)
Dec 12, 2025 0.0385 0.0385 0.0351 0.0376 254,039 -0.00(-4.81%)
Dec 11, 2025 0.0444 0.0444 0.0360 0.0395 11,420 -0.01(-11.43%)
Dec 10, 2025 0.0446 0.0446 0.0446 0.0446 5,932 +0.00(+8.52%)
Dec 08, 2025 0.0411 0 -0.01(-15.61%)
Dec 05, 2025 0.0583 0.0583 0.0487 0.0487 1,332 +0.00(+1.88%)
Dec 04, 2025 0.0364 0.0478 0.0359 0.0478 39,392 +0.01(+13.27%)
Dec 03, 2025 0.0409 0.0450 0.0305 0.0422 9,965 +0.01(+20.57%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+2.34%)
Dec 01, 2025 0.0305 0.0342 0.0305 0.0342 4,090 -0.01(-25.00%)
Nov 26, 2025 0.0456 0 +0.01(+20.00%)
Nov 25, 2025 0.0360 0.0438 0.0348 0.0380 124,041 +0.01(+21.41%)
Nov 24, 2025 0.0350 0.0350 0.0313 0.0313 518 -0.01(-19.74%)
Nov 21, 2025 0.0305 0.0394 0.0305 0.0390 19,300 -0.00(-1.76%)
Nov 20, 2025 0.0504 0.0504 0.0312 0.0397 377,115 -0.00(-5.48%)
Nov 19, 2025 0.0454 0.0454 0.0420 0.0420 60,100 +0.00(+0.24%)
Nov 18, 2025 0.0425 0.0446 0.0400 0.0419 72,846 -0.00(-3.68%)
Nov 12, 2025 0.0435 0 -0.00(-0.46%)
Nov 11, 2025 0.0437 0.0437 0.0437 0.0437 184 +0.00(+3.80%)
Nov 10, 2025 0.0450 0.0450 0.0421 0.0421 11,100 -0.00(-8.08%)
Nov 07, 2025 0.0458 0.0458 0.0458 0.0458 500 +0.00(+1.33%)
Nov 05, 2025 0.0452 0 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.