Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0291 0.0319 0.0181 0.0190 1,781,502 -0.01(-36.67%)
Nov 01, 2024 0.0266 0.0325 0.0227 0.0300 1,783,417 +0.01(+46.34%)
Oct 31, 2024 0.0280 0.0300 0.0205 0.0205 741,152 -0.01(-24.07%)
Oct 30, 2024 0.0200 0.0270 0.0200 0.0270 1,120,751 +0.01(+35.00%)
Oct 29, 2024 0.0240 0.0252 0.0198 0.0200 635,787 -0.00(-16.67%)
Oct 28, 2024 0.0189 0.0240 0.0171 0.0240 1,672,206 +0.01(+40.35%)
Oct 25, 2024 0.0149 0.0193 0.0149 0.0171 378,453 +0.00(+15.54%)
Oct 24, 2024 0.0130 0.0148 0.0126 0.0148 220,894 +0.00(+17.46%)
Oct 23, 2024 0.0129 0.0130 0.0117 0.0126 120,698 -0.00(-7.35%)
Oct 22, 2024 0.0109 0.0136 0.0060 0.0136 1,560,558 +0.00(+24.77%)
Oct 21, 2024 0.0108 0.0109 0.0108 0.0109 23,890 -0.00(-0.91%)
Oct 18, 2024 0.0101 0.0110 0.0101 0.0110 339,943 +0.00(+12.24%)
Oct 17, 2024 0.0090 0.0110 0.0088 0.0098 134,096 +0.00(+8.89%)
Oct 16, 2024 0.0098 0.0098 0.0076 0.0090 10,880 -0.00(-10.89%)
Oct 15, 2024 0.0110 0.0110 0.0057 0.0101 660,789 -0.00(-1.94%)
Oct 14, 2024 0.0119 0.0119 0.0090 0.0103 180,152 -0.00(-13.45%)
Oct 11, 2024 0.0105 0.0119 0.0100 0.0119 26,971 +0.00(+11.21%)
Oct 10, 2024 0.0111 0.0111 0.0107 0.0107 30,217 +0.00(+13.83%)
Oct 09, 2024 0.0112 0.0117 0.0094 0.0094 51,802 -0.00(-17.54%)
Oct 08, 2024 0.0113 0.0119 0.0112 0.0114 52,540 -0.00(-0.87%)
Oct 07, 2024 0.0118 0.0119 0.0113 0.0115 143,355 +0.00(+0.88%)
Oct 04, 2024 0.0113 0.0114 0.0113 0.0114 47,377 +0.00(+0.88%)
Oct 03, 2024 0.0116 0.0119 0.0113 0.0113 46,307 -0.00(-5.04%)
Oct 02, 2024 0.0134 0.0134 0.0115 0.0119 158,806 -0.00(-4.80%)
Oct 01, 2024 0.0119 0.0130 0.0111 0.0125 176,860 +0.00(+4.17%)
Sep 30, 2024 0.0120 0.0120 0.0110 0.0120 169,130 +0.00(+1.69%)
Sep 27, 2024 0.0112 0.0118 0.0102 0.0118 76,438 +0.00(+9.26%)
Sep 26, 2024 0.0112 0.0112 0.0108 0.0108 11,006 +0.00(+4.85%)
Sep 25, 2024 0.0101 0.0103 0.0100 0.0103 39,524 +0.00(+1.98%)
Sep 24, 2024 0.0103 0.0103 0.0101 0.0101 74,003 +0.00(+0.00%)
Sep 23, 2024 0.0097 0.0101 0.0097 0.0101 13,829 +0.00(+1.00%)
Sep 20, 2024 0.0096 0.0101 0.0096 0.0100 72,152 -0.00(-0.99%)
Sep 19, 2024 0.0108 0.0110 0.0080 0.0101 722,029 -0.00(-9.82%)
Sep 18, 2024 0.0109 0.0131 0.0109 0.0112 153,420 +0.00(+2.75%)
Sep 17, 2024 0.0113 0.0113 0.0100 0.0109 72,102 +0.00(+3.81%)
Sep 16, 2024 0.0127 0.0127 0.0100 0.0105 142,630 -0.00(-11.02%)
Sep 13, 2024 0.0134 0.0134 0.0109 0.0118 13,154 -0.00(-12.59%)
Sep 12, 2024 0.0135 0.0135 0.0134 0.0135 627,712 +0.00(+11.57%)
Sep 11, 2024 0.0105 0.0121 0.0088 0.0121 126,071 +0.00(+13.08%)
Sep 10, 2024 0.0135 0.0135 0.0100 0.0107 125,367 -0.00(-16.41%)
Sep 09, 2024 0.0086 0.0130 0.0086 0.0128 1,686,865 +0.00(+39.13%)
Sep 06, 2024 0.0096 0.0100 0.0091 0.0092 270,072 -0.00(-2.13%)
Sep 05, 2024 0.0100 0.0100 0.0092 0.0094 348,100 -0.00(-6.00%)
Sep 04, 2024 0.0098 0.0100 0.0096 0.0100 90,156 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.