Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.1411 -0.0341 (-19.46%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1752 0.1752 0.1752 0.1752 17,600 -0.01(-7.79%)
Jan 26, 2026 0.1921 0.2000 0.1900 0.1900 16,225 -0.00(-2.31%)
Jan 23, 2026 0.1967 0.1967 0.1733 0.1945 30,163 +0.01(+7.16%)
Jan 22, 2026 0.1494 0.1815 0.1494 0.1815 10,349 -0.03(-14.55%)
Jan 20, 2026 0.2124 0 +0.04(+24.94%)
Jan 16, 2026 0.1745 0.2142 0.1636 0.1700 33,778 -0.00(-0.29%)
Jan 15, 2026 0.1749 0.1749 0.1612 0.1705 35,381 -0.00(-1.50%)
Jan 14, 2026 0.1500 0.1731 0.1500 0.1731 10,300 -0.03(-13.84%)
Jan 13, 2026 0.1779 0.2051 0.1779 0.2009 6,667 +0.03(+16.19%)
Jan 12, 2026 0.1729 0.1729 0.1729 0.1729 5,001 -0.02(-9.19%)
Jan 09, 2026 0.1727 0.1904 0.1727 0.1904 11,100 +0.00(+2.04%)
Jan 07, 2026 0.1866 0 +0.03(+17.73%)
Jan 06, 2026 0.1669 0.1669 0.1585 0.1585 2,100 -0.02(-8.86%)
Jan 05, 2026 0.1739 0.1739 0.1739 0.1739 8,652 +0.02(+10.27%)
Jan 02, 2026 0.1577 0.1625 0.1577 0.1577 2,287 -0.01(-7.51%)
Dec 31, 2025 0.1644 0.1706 0.1586 0.1705 15,647 -0.04(-18.54%)
Dec 30, 2025 0.1354 0.2093 0.1354 0.2093 5,900 +0.06(+39.53%)
Dec 29, 2025 0.1256 0.1600 0.1015 0.1500 63,137 -0.01(-6.25%)
Dec 26, 2025 0.1300 0.1600 0.1300 0.1600 8,253 +0.02(+16.96%)
Dec 24, 2025 0.1368 0.1368 0.1368 0.1368 1,401 -0.00(-0.94%)
Dec 23, 2025 0.1311 0.1381 0.1311 0.1381 5,500 +0.01(+4.38%)
Dec 22, 2025 0.1323 0.1478 0.1323 0.1323 4,150 +0.00(+1.07%)
Dec 19, 2025 0.1406 0.1406 0.1309 0.1309 600 +0.00(+2.51%)
Dec 18, 2025 0.1474 0.1474 0.1277 0.1277 10,390 -0.02(-12.53%)
Dec 17, 2025 0.1460 0.1488 0.1319 0.1460 22,519 +0.01(+4.89%)
Dec 15, 2025 0.1392 0 -0.03(-15.53%)
Dec 12, 2025 0.2000 0.2000 0.1539 0.1648 48,879 +0.00(+3.00%)
Dec 11, 2025 0.1428 0.1600 0.1428 0.1600 68,314 -0.04(-20.00%)
Dec 10, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+20.77%)
Dec 09, 2025 0.1496 0.1656 0.1278 0.1656 48,450 -0.01(-5.37%)
Dec 05, 2025 0.1750 100 -0.03(-16.11%)
Dec 04, 2025 0.1314 0.2086 0.1314 0.2086 58,100 +0.08(+64.38%)
Dec 03, 2025 0.1403 0.1403 0.1267 0.1269 17,261 -0.01(-10.00%)
Dec 02, 2025 0.1289 0.1416 0.1212 0.1410 33,630 -0.02(-11.88%)
Dec 01, 2025 0.1457 0.1600 0.1455 0.1600 14,852 +0.01(+4.85%)
Nov 28, 2025 0.1526 0.1526 0.1526 0.1526 1,500 +0.02(+14.82%)
Nov 26, 2025 0.1329 0.1329 0.1329 0.1329 7,452 +0.00(+2.23%)
Nov 25, 2025 0.1240 0.1300 0.1240 0.1300 3,625 +0.00(+2.60%)
Nov 24, 2025 0.1226 0.2740 0.1226 0.1267 89,454 -0.00(-1.48%)
Nov 21, 2025 0.1528 0.1528 0.1240 0.1286 19,222 +0.01(+4.64%)
Nov 20, 2025 0.1660 0.1660 0.1229 0.1229 101,410 -0.04(-25.96%)
Nov 19, 2025 0.1660 0.1660 0.1660 0.1660 5,500 -0.01(-6.37%)
Nov 18, 2025 0.1701 0.1773 0.1677 0.1773 28,718 +0.03(+16.49%)
Nov 17, 2025 0.1619 0.1850 0.1522 0.1522 116,050 -0.01(-8.48%)
Nov 14, 2025 0.1702 0.1925 0.1323 0.1663 30,856 +0.01(+6.74%)
Nov 13, 2025 0.2064 0.2064 0.1558 0.1558 57,899 -0.05(-25.28%)
Nov 12, 2025 0.2231 0.2231 0.2027 0.2085 28,250 -0.01(-3.02%)
Nov 11, 2025 0.2166 0.2290 0.2101 0.2150 19,508 -0.05(-17.84%)
Nov 10, 2025 0.2343 0.2617 0.2271 0.2617 104,927 -0.04(-12.77%)
Nov 07, 2025 0.2450 0.3000 0.1897 0.3000 52,533 +0.07(+30.43%)
Nov 06, 2025 0.2729 0.2729 0.2300 0.2300 15,900 -0.02(-7.63%)
Nov 05, 2025 0.2476 0.2490 0.2476 0.2490 7,363 +0.01(+3.75%)
Nov 04, 2025 0.2500 0.2510 0.2400 0.2400 4,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.