Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

7.220 +0.250 (+3.59%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.880 6.970 6.600 6.970 317,124 +0.06(+0.87%)
Apr 06, 2026 6.890 6.998 6.782 6.910 314,506 -0.02(-0.29%)
Apr 02, 2026 6.800 7.112 6.400 6.930 414,530 -0.14(-1.98%)
Apr 01, 2026 6.800 7.320 6.430 7.070 317,667 +0.66(+10.29%)
Mar 31, 2026 6.330 6.480 6.050 6.410 488,192 +0.41(+6.83%)
Mar 30, 2026 5.930 6.144 5.920 6.000 338,588 +0.09(+1.52%)
Mar 27, 2026 5.600 6.052 5.510 5.910 325,555 +0.36(+6.49%)
Mar 26, 2026 5.870 6.000 5.550 5.550 737,507 -0.49(-8.10%)
Mar 25, 2026 6.130 6.250 5.972 6.039 401,984 +0.17(+2.82%)
Mar 24, 2026 5.940 5.940 5.550 5.873 1,323,293 +0.16(+2.86%)
Mar 23, 2026 5.370 5.830 5.000 5.710 891,198 +0.30(+5.55%)
Mar 20, 2026 5.550 5.620 5.218 5.410 1,455,681 -0.16(-2.87%)
Mar 19, 2026 5.077 5.580 4.960 5.570 984,383 -0.17(-3.01%)
Mar 18, 2026 6.241 6.280 5.720 5.743 1,229,507 -0.80(-12.19%)
Mar 17, 2026 6.400 6.770 6.400 6.540 300,439 -0.03(-0.46%)
Mar 16, 2026 6.450 6.800 6.340 6.570 767,706 -0.01(-0.15%)
Mar 13, 2026 6.970 7.025 6.530 6.580 861,791 -0.40(-5.73%)
Mar 12, 2026 7.170 7.260 6.880 6.980 336,920 -0.27(-3.72%)
Mar 11, 2026 7.500 7.527 6.970 7.250 509,015 -0.38(-4.94%)
Mar 10, 2026 7.750 8.036 7.538 7.627 404,867 +0.22(+2.92%)
Mar 09, 2026 6.890 7.430 6.816 7.410 347,692 -0.02(-0.27%)
Mar 06, 2026 7.000 7.600 6.920 7.430 451,734 +0.28(+3.96%)
Mar 05, 2026 7.100 7.310 6.770 7.147 634,013 -0.09(-1.28%)
Mar 04, 2026 7.380 7.400 7.160 7.240 370,705 +0.05(+0.70%)
Mar 03, 2026 7.340 7.650 7.080 7.190 1,156,690 -0.68(-8.64%)
Mar 02, 2026 8.500 8.500 7.750 7.870 716,287 -0.38(-4.61%)
Feb 27, 2026 8.020 8.250 8.010 8.250 599,840 +0.24(+3.00%)
Feb 26, 2026 7.500 8.051 7.450 8.010 524,835 +0.35(+4.62%)
Feb 25, 2026 8.000 8.022 7.630 7.656 635,140 -0.14(-1.85%)
Feb 24, 2026 7.100 7.926 7.090 7.800 484,557 +0.17(+2.23%)
Feb 23, 2026 7.250 7.845 7.250 7.630 1,071,257 +0.33(+4.52%)
Feb 20, 2026 7.100 7.354 6.978 7.300 931,394 +0.20(+2.79%)
Feb 19, 2026 7.343 7.343 6.930 7.102 480,835 -0.07(-0.95%)
Feb 18, 2026 6.900 7.190 6.900 7.170 609,627 +0.17(+2.38%)
Feb 17, 2026 7.250 7.250 6.720 7.003 822,420 -0.49(-6.55%)
Feb 13, 2026 7.410 7.710 7.280 7.494 638,861 +0.21(+2.91%)
Feb 12, 2026 8.140 8.160 7.270 7.282 763,415 -0.83(-10.21%)
Feb 11, 2026 7.670 8.140 7.460 8.110 951,568 +0.67(+8.98%)
Feb 10, 2026 7.570 8.000 7.340 7.442 641,831 -0.15(-1.97%)
Feb 09, 2026 7.080 7.630 7.040 7.591 532,736 +0.43(+6.02%)
Feb 06, 2026 6.350 7.160 6.300 7.160 464,431 +0.66(+10.15%)
Feb 05, 2026 6.600 6.940 6.460 6.500 877,566 -0.86(-11.68%)
Feb 04, 2026 7.250 7.490 6.940 7.360 894,699 +0.36(+5.13%)
Feb 03, 2026 6.780 7.640 6.670 7.001 1,219,580 +0.29(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.