Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ensysce Biosciences Inc
(OP:
ENSCW
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Oct 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2024
0.0100
0
+0.00(+42.86%)
Oct 23, 2024
0.0070
0.0070
0.0070
0.0070
3,360
-0.01(-53.33%)
Oct 22, 2024
0.0100
0.0276
0.0100
0.0150
242,095
+0.01(+92.31%)
Oct 17, 2024
0.0078
0
-0.00(-13.33%)
Oct 16, 2024
0.0090
0.0090
0.0090
0.0090
143,800
+0.01(+164.71%)
Oct 14, 2024
0.0034
0
+0.00(+3.03%)
Oct 11, 2024
0.0170
0.0170
0.0033
0.0033
54,083
+0.00(+0.00%)
Oct 10, 2024
0.0068
0.0120
0.0033
0.0033
211,399
-0.01(-72.50%)
Oct 09, 2024
0.0151
0.0151
0.0070
0.0120
146,917
-0.00(-20.53%)
Oct 08, 2024
0.0151
0.0151
0.0151
0.0151
5,000
-0.01(-46.07%)
Oct 03, 2024
0.0280
0
-0.00(-3.11%)
Oct 01, 2024
0.0289
2
+0.00(+3.21%)
Sep 30, 2024
0.0259
0.0280
0.0259
0.0280
200
+0.01(+85.43%)
Sep 25, 2024
0.0151
0
+0.00(+0.00%)
Sep 24, 2024
0.0151
0.0151
0.0151
0.0151
13,554
-0.01(-47.75%)
Sep 23, 2024
0.0289
0.0289
0.0289
0.0289
1,000
-0.00(-6.77%)
Sep 13, 2024
0.0310
0
+0.00(+0.00%)
Sep 04, 2024
0.0310
0
+0.00(+3.33%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
100
+0.01(+57.89%)
Aug 30, 2024
0.0190
0.0190
0.0190
0.0190
5,797
-0.01(-25.20%)
Aug 29, 2024
0.0254
0.0254
0.0254
0.0254
3,389
-0.00(-9.29%)
Aug 28, 2024
0.0310
0.0310
0.0265
0.0280
66,979
+0.01(+60.00%)
Aug 27, 2024
0.0215
0.0280
0.0175
0.0175
35,779
-0.01(-41.67%)
Aug 23, 2024
0.0300
0
+0.00(+18.11%)
Aug 22, 2024
0.0254
0.0254
0.0254
0.0254
100
+0.01(+111.67%)
Aug 21, 2024
0.0120
0.0120
0.0120
0.0120
5,000
-0.00(-2.44%)
Aug 20, 2024
0.0210
0.0210
0.0123
0.0123
305
-0.02(-62.73%)
Aug 05, 2024
0.0330
0
+0.01(+59.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.