Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.020	9.360	8.620	9.200	69,918	-0.03(-0.33%)
Sep 27, 2024	9.280	9.360	9.200	9.230	53,604	-0.02(-0.22%)
Sep 26, 2024	9.280	9.280	9.200	9.250	63,692	+0.00(+0.00%)
Sep 25, 2024	9.270	9.350	9.100	9.250	89,745	-0.11(-1.14%)
Sep 24, 2024	9.386	9.400	9.300	9.357	59,918	-0.02(-0.25%)
Sep 23, 2024	9.280	9.390	8.750	9.380	128,495	+0.10(+1.08%)
Sep 20, 2024	9.380	9.465	9.190	9.280	72,117	-0.10(-1.07%)
Sep 19, 2024	9.300	9.500	9.297	9.380	59,296	+0.00(+0.00%)
Sep 18, 2024	9.360	9.420	9.300	9.380	39,671	+0.02(+0.21%)
Sep 17, 2024	9.490	9.500	9.230	9.360	56,238	-0.14(-1.47%)
Sep 16, 2024	9.230	9.510	9.225	9.500	109,070	+0.29(+3.15%)
Sep 13, 2024	9.245	9.510	9.150	9.210	114,538	-0.02(-0.22%)
Sep 12, 2024	9.250	9.260	9.040	9.230	101,548	+0.06(+0.65%)
Sep 11, 2024	9.370	9.440	8.900	9.170	100,546	-0.14(-1.50%)
Sep 10, 2024	9.790	9.790	9.010	9.310	110,817	-0.03(-0.32%)
Sep 09, 2024	8.650	9.400	8.595	9.340	171,913	+0.84(+9.88%)
Sep 06, 2024	8.500	8.590	8.320	8.500	118,751	+0.16(+1.92%)
Sep 05, 2024	8.330	8.410	8.300	8.340	54,855	+0.00(+0.01%)
Sep 04, 2024	8.350	8.393	8.280	8.339	38,342	-0.03(-0.36%)
Sep 03, 2024	8.505	8.580	8.300	8.370	82,419	+0.01(+0.12%)
Aug 30, 2024	8.180	8.560	8.180	8.360	123,104	+0.20(+2.45%)
Aug 29, 2024	8.010	8.690	8.010	8.160	98,850	+0.16(+2.00%)
Aug 28, 2024	8.250	8.390	7.930	8.000	118,934	-0.20(-2.44%)
Aug 27, 2024	9.080	9.080	8.100	8.200	551,587	-1.10(-11.83%)
Aug 26, 2024	9.435	9.435	9.226	9.300	72,084	-0.12(-1.27%)
Aug 23, 2024	9.300	9.505	9.300	9.420	93,886	+0.07(+0.75%)
Aug 22, 2024	9.550	9.550	9.330	9.350	64,856	-0.30(-3.11%)
Aug 21, 2024	9.760	9.760	9.590	9.650	106,179	-0.03(-0.31%)
Aug 20, 2024	9.650	9.750	9.650	9.680	55,398	-0.05(-0.51%)
Aug 19, 2024	9.980	10.00	9.700	9.730	93,777	-0.09(-0.92%)
Aug 16, 2024	9.870	9.950	9.750	9.820	103,096	-0.05(-0.51%)
Aug 15, 2024	9.900	9.902	9.700	9.870	142,863	+0.07(+0.71%)
Aug 14, 2024	9.500	9.900	9.130	9.800	290,821	+0.52(+5.60%)
Aug 13, 2024	9.190	9.500	9.190	9.280	109,055	-0.06(-0.64%)
Aug 12, 2024	8.750	9.340	8.750	9.340	169,216	+0.35(+3.89%)
Aug 09, 2024	9.200	9.240	8.970	8.990	185,249	-0.23(-2.49%)
Aug 08, 2024	7.530	9.260	7.530	9.220	117,478	+0.94(+11.35%)
Aug 07, 2024	8.010	8.440	6.300	8.280	210,787	-0.07(-0.84%)
Aug 06, 2024	7.590	8.380	7.590	8.350	92,418	+0.48(+6.10%)
Aug 05, 2024	7.560	8.150	7.000	7.870	117,911	-0.32(-3.91%)
Aug 02, 2024	8.010	8.270	7.550	8.190	114,340	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.