Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.0908
UNCHANGED
Last Price
Updated: 1:41 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
0.0908
30
+0.02(+26.11%)
Aug 08, 2024
0.0720
0
-0.03(-28.50%)
Aug 07, 2024
0.1040
0.1334
0.1007
0.1007
9,400
+0.00(+0.70%)
Aug 06, 2024
0.0928
0.1000
0.0928
0.1000
4,110
+0.01(+16.96%)
Aug 05, 2024
0.1000
0.1050
0.0855
0.0855
68,001
+0.00(+4.27%)
Aug 02, 2024
0.0820
0.0901
0.0670
0.0820
7,751
-0.02(-18.00%)
Aug 01, 2024
0.0835
0.1000
0.0835
0.1000
10,300
+0.01(+6.38%)
Jul 31, 2024
0.0901
0.0940
0.0820
0.0940
25,502
+0.01(+6.21%)
Jul 30, 2024
0.0940
0.0940
0.0885
0.0885
1,400
+0.01(+13.46%)
Jul 29, 2024
0.0736
0.0780
0.0736
0.0780
7,865
-0.00(-2.01%)
Jul 26, 2024
0.0940
0.0940
0.0796
0.0796
820
+0.01(+13.71%)
Jul 25, 2024
0.0677
0.0883
0.0600
0.0700
35,566
-0.02(-23.91%)
Jul 24, 2024
0.0752
0.0920
0.0752
0.0920
810
-0.00(-0.11%)
Jul 23, 2024
0.0752
0.0921
0.0750
0.0921
1,709
-0.00(-3.05%)
Jul 22, 2024
0.0964
0.0964
0.0950
0.0950
6,500
+0.02(+21.48%)
Jul 18, 2024
0.0782
0
+0.01(+12.52%)
Jul 17, 2024
0.1000
0.1000
0.0695
0.0695
2,600
-0.02(-19.56%)
Jul 16, 2024
0.0864
0.0864
0.0864
0.0864
1,010
+0.01(+15.20%)
Jul 15, 2024
0.1000
0.1000
0.0750
0.0750
985
-0.01(-12.99%)
Jul 12, 2024
0.1000
0.1000
0.0862
0.0862
2,105
+0.01(+10.23%)
Jul 11, 2024
0.0564
0.0782
0.0564
0.0782
355
+0.02(+39.64%)
Jul 10, 2024
0.1000
0.1000
0.0560
0.0560
2,300
-0.02(-28.21%)
Jul 09, 2024
0.0560
0.0780
0.0560
0.0780
30,140
-0.02(-22.00%)
Jul 08, 2024
0.0487
0.1330
0.0487
0.1000
8,033
+0.03(+33.33%)
Jul 05, 2024
0.0750
0.0750
0.0750
0.0750
7,000
-0.00(-5.06%)
Jul 03, 2024
0.0750
0.0790
0.0750
0.0790
1,350
+0.00(+5.33%)
Jul 02, 2024
0.0750
0.0750
0.0750
0.0750
2,460
+0.00(+0.00%)
Jun 27, 2024
0.0750
0
+0.00(+2.32%)
Jun 26, 2024
0.0745
0.0745
0.0733
0.0733
1,455
-0.00(-3.81%)
Jun 25, 2024
0.0720
0.0762
0.0720
0.0762
6,500
+0.00(+6.57%)
Jun 21, 2024
0.0715
0
-0.01(-10.63%)
Jun 20, 2024
0.0800
0.0897
0.0800
0.0800
5,500
-0.01(-6.54%)
Jun 18, 2024
0.0878
0.0878
0.0856
0.0856
350
+0.00(+3.88%)
Jun 17, 2024
0.0824
0.0824
0.0824
0.0824
100
-0.00(-1.55%)
Jun 13, 2024
0.0837
0
-0.02(-16.30%)
Jun 12, 2024
0.1000
0.1000
0.1000
0.1000
550
+0.01(+12.36%)
Jun 10, 2024
0.0890
0
-0.00(-2.20%)
Jun 07, 2024
0.0981
0.0981
0.0910
0.0910
15,936
-0.01(-9.00%)
Jun 06, 2024
0.1000
0.1042
0.1000
0.1000
2,899
+0.01(+9.89%)
Jun 05, 2024
0.1100
0.1100
0.0900
0.0910
7,040
-0.03(-24.17%)
Jun 04, 2024
0.1100
0.1200
0.1100
0.1200
16,464
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.