Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevra Lithium Limited (OP:SYAXF)

4.971 -0.154 (-3.00%)
Streaming Delayed Price Updated: 12:31 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 5.150 5.150 4.784 4.971 7,926 -0.15(-3.00%)
Dec 31, 2025 5.400 5.400 4.810 5.125 7,851 +0.12(+2.30%)
Dec 30, 2025 4.910 5.650 4.860 5.010 12,842 +0.23(+4.82%)
Dec 29, 2025 4.800 5.120 4.650 4.780 15,750 -0.93(-16.29%)
Dec 26, 2025 5.520 5.720 5.420 5.710 4,647 +0.36(+6.73%)
Dec 24, 2025 4.710 5.350 4.710 5.350 12,597 +0.45(+9.18%)
Dec 23, 2025 5.000 5.000 4.900 4.900 3,587 -0.02(-0.41%)
Dec 22, 2025 4.790 5.280 4.790 4.920 6,582 +0.20(+4.24%)
Dec 19, 2025 4.655 5.000 4.655 4.720 4,983 +0.32(+7.27%)
Dec 18, 2025 4.850 4.850 4.400 4.400 10,481 -0.21(-4.45%)
Dec 17, 2025 4.370 4.605 4.200 4.605 12,153 +0.37(+8.61%)
Dec 16, 2025 4.220 4.270 4.220 4.240 31,979 -0.12(-2.64%)
Dec 15, 2025 4.300 4.370 3.950 4.355 47,964 -0.00(-0.11%)
Dec 12, 2025 4.245 4.390 4.030 4.360 32,749 +0.01(+0.23%)
Dec 11, 2025 4.250 4.500 3.880 4.350 20,362 +0.14(+3.33%)
Dec 10, 2025 4.210 4.300 4.185 4.210 18,214 +0.20(+4.86%)
Dec 09, 2025 3.900 4.015 3.800 4.015 12,643 +0.39(+10.76%)
Dec 08, 2025 3.700 3.700 3.625 3.625 2,670 -0.02(-0.68%)
Dec 05, 2025 3.625 3.650 3.450 3.650 5,390 +0.00(+0.00%)
Dec 04, 2025 3.800 3.800 3.550 3.650 12,128 -0.12(-3.31%)
Dec 03, 2025 3.800 3.800 3.615 3.775 4,605 +0.19(+5.30%)
Dec 02, 2025 3.585 3.800 3.580 3.585 1,591 +0.08(+2.14%)
Dec 01, 2025 3.690 3.750 3.510 3.510 5,158 +0.11(+3.24%)
Nov 28, 2025 3.550 3.650 3.380 3.400 3,944 +0.32(+10.39%)
Nov 26, 2025 3.250 3.500 3.030 3.080 6,362 -0.01(-0.32%)
Nov 25, 2025 3.050 3.219 3.050 3.090 4,123 +0.09(+3.00%)
Nov 24, 2025 3.133 3.160 3.000 3.000 4,079 -0.33(-9.77%)
Nov 21, 2025 3.285 3.415 3.270 3.325 3,743 -0.17(-5.00%)
Nov 20, 2025 3.400 3.650 3.400 3.500 3,910 +0.13(+3.86%)
Nov 19, 2025 3.350 3.500 3.350 3.370 4,965 +0.07(+2.12%)
Nov 18, 2025 3.088 3.450 3.088 3.300 17,696 +0.08(+2.48%)
Nov 17, 2025 3.120 3.570 3.120 3.220 14,414 +0.10(+3.04%)
Nov 14, 2025 3.095 3.250 2.920 3.125 14,894 -0.02(-0.53%)
Nov 13, 2025 3.120 3.280 3.090 3.142 7,504 +0.26(+9.08%)
Nov 12, 2025 3.007 3.007 2.750 2.880 4,398 +0.05(+1.77%)
Nov 11, 2025 2.940 2.970 2.830 2.830 9,004 +0.17(+6.39%)
Nov 10, 2025 2.680 2.750 2.590 2.660 10,437 +0.07(+2.70%)
Nov 07, 2025 2.640 2.640 2.590 2.590 491 -0.09(-3.36%)
Nov 06, 2025 2.700 2.700 2.670 2.680 16,158 +0.08(+3.08%)
Nov 05, 2025 2.850 2.850 2.600 2.600 2,866 -0.26(-9.09%)
Nov 04, 2025 2.860 2.920 2.860 2.860 12,018 +0.10(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.