Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rare Earths Ltd
(OP:
ARRNF
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1897
0.1900
0.1800
0.1900
121,187
+0.00(+1.55%)
Aug 29, 2024
0.1800
0.1895
0.1800
0.1871
445,447
+0.00(+0.21%)
Aug 28, 2024
0.1850
0.2000
0.1850
0.1867
361,704
-0.01(-4.50%)
Aug 27, 2024
0.2050
0.2100
0.1925
0.1955
229,555
-0.00(-2.15%)
Aug 26, 2024
0.1950
0.2100
0.1950
0.1998
275,480
-0.01(-4.17%)
Aug 23, 2024
0.2100
0.2100
0.2000
0.2085
243,686
+0.00(+1.96%)
Aug 22, 2024
0.2100
0.2100
0.2000
0.2045
327,460
+0.00(+2.25%)
Aug 21, 2024
0.2100
0.2100
0.1970
0.2000
679,482
+0.00(+2.46%)
Aug 20, 2024
0.2050
0.2050
0.1930
0.1952
340,733
+0.00(+0.62%)
Aug 19, 2024
0.2000
0.2100
0.1930
0.1940
264,820
+0.00(+0.52%)
Aug 16, 2024
0.1825
0.2050
0.1770
0.1930
767,126
+0.01(+7.82%)
Aug 15, 2024
0.1800
0.1825
0.1755
0.1790
287,893
+0.00(+2.23%)
Aug 14, 2024
0.1810
0.1850
0.1750
0.1751
104,600
-0.00(-2.18%)
Aug 13, 2024
0.1784
0.1850
0.1720
0.1790
347,951
+0.00(+1.13%)
Aug 12, 2024
0.2100
0.2100
0.1759
0.1770
696,150
-0.00(-1.67%)
Aug 09, 2024
0.1875
0.1875
0.1720
0.1800
372,364
+0.00(+1.12%)
Aug 08, 2024
0.1800
0.1889
0.1700
0.1780
861,764
-0.00(-1.11%)
Aug 07, 2024
0.1800
0.1800
0.1672
0.1800
326,619
+0.00(+2.74%)
Aug 06, 2024
0.1850
0.1850
0.1700
0.1752
207,107
+0.00(+0.69%)
Aug 05, 2024
0.1700
0.1740
0.1656
0.1740
652,996
+0.00(+0.00%)
Aug 02, 2024
0.1750
0.1879
0.1700
0.1740
1,105,125
-0.01(-3.33%)
Aug 01, 2024
0.1850
0.1900
0.1656
0.1800
288,876
-0.00(-0.94%)
Jul 31, 2024
0.1800
0.1900
0.1770
0.1817
98,857
-0.00(-0.44%)
Jul 30, 2024
0.1850
0.1900
0.1800
0.1825
121,789
-0.00(-1.30%)
Jul 29, 2024
0.1750
0.1850
0.1750
0.1849
415,867
+0.01(+4.88%)
Jul 26, 2024
0.1850
0.1890
0.1750
0.1763
514,745
-0.01(-4.70%)
Jul 25, 2024
0.1900
0.2000
0.1683
0.1850
598,617
-0.00(-1.23%)
Jul 24, 2024
0.2100
0.2100
0.1851
0.1873
1,567,102
-0.01(-5.16%)
Jul 23, 2024
0.2100
0.2100
0.1950
0.1975
397,469
-0.00(-0.55%)
Jul 22, 2024
0.2100
0.2150
0.1950
0.1986
933,872
-0.01(-3.12%)
Jul 19, 2024
0.2025
0.2150
0.1992
0.2050
181,439
+0.00(+2.50%)
Jul 18, 2024
0.2100
0.2100
0.1920
0.2000
419,750
-0.01(-2.68%)
Jul 17, 2024
0.2150
0.2200
0.2000
0.2055
255,592
+0.00(+0.64%)
Jul 16, 2024
0.2210
0.2210
0.2000
0.2042
794,703
-0.01(-4.58%)
Jul 15, 2024
0.2350
0.2350
0.2075
0.2140
528,489
-0.01(-3.60%)
Jul 12, 2024
0.2400
0.2400
0.2140
0.2220
252,568
+0.00(+1.74%)
Jul 11, 2024
0.2300
0.2300
0.2140
0.2182
754,821
-0.01(-2.33%)
Jul 10, 2024
0.2300
0.2320
0.2150
0.2234
598,982
+0.00(+0.40%)
Jul 09, 2024
0.2200
0.2300
0.2000
0.2225
683,441
+0.00(+0.00%)
Jul 08, 2024
0.2300
0.2300
0.2150
0.2225
537,297
-0.00(-1.98%)
Jul 05, 2024
0.2420
0.2425
0.1822
0.2270
1,104,764
-0.00(-1.30%)
Jul 03, 2024
0.2160
0.2300
0.2050
0.2300
759,684
+0.03(+15.00%)
Jul 02, 2024
0.2200
0.3500
0.1950
0.2000
2,582,731
-0.01(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.