Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Hydrogen Corp
(OP:
FHYDF
)
0.2906
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.2906
0
-0.01(-1.79%)
Aug 27, 2024
0.2959
0.2959
0.2959
0.2959
3,244
+0.01(+4.19%)
Aug 26, 2024
0.3728
0.3728
0.2600
0.2840
3,280
-0.08(-20.98%)
Aug 23, 2024
0.3594
0.3594
0.3115
0.3594
4,400
+0.06(+20.16%)
Aug 22, 2024
0.2991
0.2991
0.2900
0.2991
2,010
+0.02(+6.03%)
Aug 21, 2024
0.2821
0.2821
0.2821
0.2821
2,008
-0.01(-3.92%)
Aug 20, 2024
0.4358
0.4358
0.2936
0.2936
524
-0.00(-1.14%)
Aug 16, 2024
0.2970
0
+0.02(+7.84%)
Aug 14, 2024
0.2754
0
-0.02(-8.20%)
Aug 13, 2024
0.3657
0.3657
0.2995
0.3000
4,936
-0.02(-4.88%)
Aug 12, 2024
0.3154
0.3154
0.3154
0.3154
4,045
-0.01(-2.41%)
Aug 09, 2024
0.3232
0.3232
0.3232
0.3232
2,420
+0.00(+1.00%)
Aug 08, 2024
0.3468
0.3468
0.3200
0.3200
7,819
-0.04(-10.64%)
Aug 07, 2024
0.3581
0.4205
0.3581
0.3581
1,481
-0.01(-2.64%)
Aug 06, 2024
0.3400
0.4009
0.3400
0.3678
102,551
+0.03(+8.18%)
Aug 05, 2024
0.3400
0.3400
0.3315
0.3400
800
+0.01(+3.88%)
Aug 02, 2024
0.3273
0.3273
0.3273
0.3273
450
-0.01(-2.85%)
Aug 01, 2024
0.3280
0.3618
0.3280
0.3369
9,633
-0.01(-3.74%)
Jul 31, 2024
0.3491
0.3500
0.3491
0.3500
1,500
-0.03(-8.90%)
Jul 30, 2024
0.4051
0.4051
0.3655
0.3842
1,010
+0.03(+6.99%)
Jul 26, 2024
0.3591
10
-0.00(-0.19%)
Jul 25, 2024
0.3598
0.3598
0.3598
0.3598
2,120
-0.01(-3.69%)
Jul 24, 2024
0.3736
0.3756
0.3154
0.3736
600
+0.06(+17.89%)
Jul 23, 2024
0.4004
0.4004
0.3169
0.3169
2,656
-0.07(-17.32%)
Jul 22, 2024
0.4358
0.4358
0.3833
0.3833
1,200
+0.07(+21.53%)
Jul 17, 2024
0.3154
0
-0.06(-15.22%)
Jul 16, 2024
0.3720
0.3720
0.3720
0.3720
100
-0.01(-1.64%)
Jul 15, 2024
0.3788
0.3788
0.3781
0.3782
1,052
+0.03(+10.13%)
Jul 12, 2024
0.4000
0.4000
0.3434
0.3434
9,217
-0.02(-5.16%)
Jul 11, 2024
0.3750
0.3750
0.3621
0.3621
3,605
-0.00(-0.52%)
Jul 10, 2024
0.3744
0.3744
0.3640
0.3640
1,720
-0.01(-2.47%)
Jul 09, 2024
0.3762
0.3790
0.3676
0.3732
9,500
-0.06(-14.36%)
Jul 08, 2024
0.4358
0.4358
0.4358
0.4358
221
+0.02(+3.94%)
Jul 05, 2024
0.4358
0.4358
0.4162
0.4193
1,891
+0.00(+0.79%)
Jul 03, 2024
0.4000
0.4160
0.4000
0.4160
800
+0.02(+4.00%)
Jul 02, 2024
0.4000
0.4000
0.4000
0.4000
300
+0.00(+0.13%)
Jul 01, 2024
0.3995
0.3995
0.3995
0.3995
301
+0.00(+0.96%)
Jun 28, 2024
0.3760
0.4029
0.3760
0.3957
104,887
+0.00(+0.00%)
Jun 27, 2024
0.4035
0.4063
0.3957
0.3957
590
-0.00(-1.08%)
Jun 26, 2024
0.4143
0.4200
0.3934
0.4000
17,877
-0.03(-6.43%)
Jun 25, 2024
0.4281
0.4600
0.4275
0.4275
2,346
-0.03(-6.46%)
Jun 24, 2024
0.4143
0.4715
0.4143
0.4570
8,844
+0.03(+6.93%)
Jun 21, 2024
0.4997
0.5031
0.4274
0.4274
32,593
-0.07(-13.57%)
Jun 20, 2024
0.5580
0.5580
0.4945
0.4945
4,503
-0.03(-6.43%)
Jun 18, 2024
0.5285
0.5790
0.5285
0.5285
600
-0.01(-1.71%)
Jun 17, 2024
0.6199
0.6630
0.5377
0.5377
17,015
-0.09(-13.91%)
Jun 14, 2024
0.6199
0.6690
0.6199
0.6246
12,700
-0.01(-2.04%)
Jun 13, 2024
0.6700
0.6700
0.6376
0.6376
7,384
-0.03(-5.18%)
Jun 12, 2024
0.7100
0.7100
0.6724
0.6724
124,850
+0.04(+5.69%)
Jun 10, 2024
0.6362
40
+0.01(+1.26%)
Jun 06, 2024
0.6283
61
-0.04(-6.52%)
Jun 05, 2024
0.6635
0.6721
0.6400
0.6721
3,509
+0.02(+2.78%)
Jun 04, 2024
0.6539
0.6539
0.6539
0.6539
1,050
+0.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.