Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SSHT)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.0060 0 -0.00(-20.00%)
Jan 16, 2026 0.0070 0.0075 0.0060 0.0075 349,500 +0.00(+20.97%)
Jan 15, 2026 0.0103 0.0103 0.0062 0.0062 351,911 -0.00(-40.95%)
Jan 14, 2026 0.0093 0.0105 0.0093 0.0105 29,050 +0.00(+7.14%)
Jan 13, 2026 0.0100 0.0100 0.0098 0.0098 20,000 -0.00(-2.97%)
Jan 12, 2026 0.0109 0.0109 0.0100 0.0101 222,590 -0.00(-11.40%)
Jan 09, 2026 0.0117 0.0117 0.0114 0.0114 88,010 -0.00(-5.00%)
Jan 08, 2026 0.0121 0.0121 0.0120 0.0120 150,000 -0.00(-2.44%)
Jan 07, 2026 0.0127 0.0129 0.0123 0.0123 38,449 -0.00(-5.38%)
Jan 06, 2026 0.0141 0.0142 0.0130 0.0130 214,528 -0.00(-10.34%)
Jan 05, 2026 0.0146 0.0170 0.0140 0.0145 531,823 -0.00(-8.23%)
Jan 02, 2026 0.0195 0.0198 0.0116 0.0158 649,879 -0.00(-18.97%)
Dec 31, 2025 0.0200 0.0220 0.0150 0.0195 605,000 -0.00(-2.50%)
Dec 30, 2025 0.0201 0.0201 0.0190 0.0200 255,580 -0.01(-25.65%)
Dec 29, 2025 0.0204 0.0269 0.0200 0.0269 137,101 -0.00(-3.93%)
Dec 26, 2025 0.0301 0.0389 0.0201 0.0280 153,858 +0.00(+8.53%)
Dec 24, 2025 0.0300 0.0300 0.0200 0.0258 438,782 -0.00(-13.13%)
Dec 23, 2025 0.0330 0.0330 0.0273 0.0297 190,628 -0.00(-12.65%)
Dec 22, 2025 0.0370 0.0400 0.0321 0.0340 232,180 -0.00(-12.82%)
Dec 19, 2025 0.0406 0.0406 0.0390 0.0390 114,702 -0.00(-3.94%)
Dec 18, 2025 0.0420 0.0454 0.0400 0.0406 379,433 -0.00(-10.38%)
Dec 17, 2025 0.0345 0.0550 0.0300 0.0453 571,592 +0.01(+13.25%)
Dec 16, 2025 0.0378 0.0410 0.0345 0.0400 257,094 -0.00(-11.11%)
Dec 15, 2025 0.0453 0.0453 0.0400 0.0450 105,317 -0.00(-0.66%)
Dec 12, 2025 0.0484 0.0500 0.0453 0.0453 40,120 -0.00(-9.40%)
Dec 11, 2025 0.0591 0.0600 0.0499 0.0500 200,867 -0.01(-16.67%)
Dec 10, 2025 0.0600 0.0600 0.0597 0.0600 29,899 -0.01(-14.29%)
Dec 09, 2025 0.0700 0.0800 0.0600 0.0700 132,100 +0.01(+16.28%)
Dec 08, 2025 0.0800 0.0950 0.0601 0.0602 148,300 -0.02(-24.75%)
Dec 05, 2025 0.1100 0.1250 0.0800 0.0800 143,800 -0.02(-20.08%)
Dec 04, 2025 0.0850 0.1001 0.0850 0.1001 56,700 -0.04(-27.41%)
Dec 03, 2025 0.0900 0.1379 0.0712 0.1379 34,609 +0.05(+63.97%)
Dec 02, 2025 0.0900 0.1100 0.0700 0.0841 25,761 +0.01(+20.14%)
Dec 01, 2025 0.0700 0.0700 0.0641 0.0700 5,000 -0.01(-17.65%)
Nov 28, 2025 0.0629 0.0850 0.0629 0.0850 28,652 +0.01(+17.57%)
Nov 26, 2025 0.0800 0.0825 0.0723 0.0723 37,710 +0.00(+3.29%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Nov 24, 2025 0.0969 0.0969 0.0790 0.0800 73,710 +0.01(+19.40%)
Nov 21, 2025 0.0506 0.0670 0.0501 0.0670 60,000 +0.02(+33.73%)
Nov 20, 2025 0.0580 0.0580 0.0501 0.0501 27,500 -0.00(-7.22%)
Nov 19, 2025 0.0692 0.0693 0.0400 0.0540 205,695 -0.02(-21.97%)
Nov 18, 2025 0.0692 0.0692 0.0692 0.0692 1,100 +0.00(+0.00%)
Nov 17, 2025 0.0692 0.0882 0.0692 0.0692 23,600 -0.01(-10.13%)
Nov 14, 2025 0.0770 0.0800 0.0692 0.0770 18,901 +0.00(+0.00%)
Nov 13, 2025 0.1039 0.1039 0.0770 0.0770 90,703 -0.03(-25.82%)
Nov 12, 2025 0.1200 0.1200 0.0800 0.1038 18,700 +0.00(+3.80%)
Nov 11, 2025 0.1001 0.1182 0.0800 0.1000 476,987 +0.00(+0.00%)
Nov 10, 2025 1.780 1.780 0.0800 0.1000 2,416,118 -0.88(-89.80%)
Nov 07, 2025 2.310 6.000 0.6200 0.9800 3,069,973 -1.54(-61.11%)
Nov 06, 2025 1.390 2.680 1.110 2.520 530,975 +1.12(+80.00%)
Nov 05, 2025 1.120 1.590 0.7400 1.400 582,582 +0.40(+40.00%)
Nov 04, 2025 0.3075 1.180 0.3075 1.000 407,189 +0.66(+190.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.