Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1280	0.1290	0.1213	0.1265	32,351	-0.01(-7.60%)
Dec 30, 2025	0.1768	0.1770	0.1131	0.1369	53,650	+0.02(+19.04%)
Dec 29, 2025	0.1150	0.1210	0.1025	0.1150	39,277	+0.00(+0.00%)
Dec 26, 2025	0.1010	0.1150	0.1010	0.1150	32,844	+0.01(+13.86%)
Dec 24, 2025	0.1139	0.1139	0.1010	0.1010	2,250	+0.01(+8.95%)
Dec 22, 2025				0.0927	74	-0.01(-7.30%)
Dec 18, 2025				0.1000	1,625	+0.00(+0.50%)
Dec 16, 2025				0.0995	0	-0.00(-0.30%)
Dec 12, 2025				0.0998	0	-0.01(-8.19%)
Dec 11, 2025	0.1087	0.1087	0.1022	0.1087	4,750	+0.01(+9.80%)
Dec 08, 2025				0.0990	0	+0.00(+3.45%)
Dec 05, 2025	0.0957	0.0957	0.0957	0.0957	500	+0.00(+1.70%)
Dec 02, 2025				0.0941	334	+0.00(+0.64%)
Nov 28, 2025				0.0935	0	+0.01(+11.84%)
Nov 19, 2025				0.0836	22	-0.00(-2.68%)
Nov 17, 2025				0.0859	0	+0.00(+1.30%)
Nov 14, 2025	0.0848	0.0848	0.0848	0.0848	2,432	-0.00(-2.97%)
Nov 12, 2025				0.0874	0	+0.00(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.