Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0170 +0.0030 (+21.43%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0150 0.0210 0.0132 0.0170 2,421,725 +0.00(+21.43%)
Dec 31, 2025 0.0131 0.0157 0.0131 0.0140 2,442,244 -0.00(-0.71%)
Dec 30, 2025 0.0154 0.0175 0.0127 0.0141 5,004,883 -0.00(-15.57%)
Dec 29, 2025 0.0239 0.0250 0.0152 0.0167 1,090,975 -0.01(-23.39%)
Dec 26, 2025 0.0230 0.0240 0.0201 0.0218 665,199 +0.00(+9.00%)
Dec 24, 2025 0.0174 0.0233 0.0146 0.0200 1,645,050 +0.01(+33.33%)
Dec 23, 2025 0.0185 0.0199 0.0150 0.0150 2,893,368 -0.00(-22.68%)
Dec 22, 2025 0.0171 0.0194 0.0164 0.0194 4,258,620 +0.00(+11.49%)
Dec 19, 2025 0.0126 0.0187 0.0126 0.0174 4,064,820 +0.00(+29.85%)
Dec 18, 2025 0.0132 0.0136 0.0114 0.0134 1,726,480 +0.00(+15.52%)
Dec 17, 2025 0.0152 0.0152 0.0115 0.0116 2,245,512 -0.00(-20.55%)
Dec 16, 2025 0.0143 0.0179 0.0124 0.0146 2,343,441 +0.00(+12.31%)
Dec 15, 2025 0.0149 0.0150 0.0121 0.0130 3,882,244 -0.00(-13.91%)
Dec 12, 2025 0.0184 0.0185 0.0150 0.0151 3,961,909 -0.00(-16.11%)
Dec 11, 2025 0.0169 0.0184 0.0169 0.0180 729,848 +0.00(+9.09%)
Dec 10, 2025 0.0180 0.0180 0.0165 0.0165 577,193 +0.00(+4.43%)
Dec 09, 2025 0.0161 0.0174 0.0153 0.0158 1,427,368 -0.00(-0.63%)
Dec 08, 2025 0.0214 0.0216 0.0157 0.0159 4,211,375 -0.00(-18.46%)
Dec 05, 2025 0.0198 0.0218 0.0195 0.0195 465,738 -0.00(-1.02%)
Dec 04, 2025 0.0229 0.0229 0.0196 0.0197 776,142 -0.00(-10.05%)
Dec 03, 2025 0.0205 0.0230 0.0192 0.0219 363,147 +0.00(+14.06%)
Dec 02, 2025 0.0195 0.0225 0.0192 0.0192 648,061 -0.00(-4.00%)
Dec 01, 2025 0.0209 0.0215 0.0191 0.0200 734,884 +0.00(+0.50%)
Nov 28, 2025 0.0240 0.0260 0.0174 0.0199 2,253,123 -0.00(-20.08%)
Nov 26, 2025 0.0204 0.0373 0.0197 0.0249 3,847,560 +0.00(+21.46%)
Nov 25, 2025 0.0196 0.0205 0.0170 0.0205 447,449 +0.00(+4.06%)
Nov 24, 2025 0.0215 0.0231 0.0160 0.0197 2,438,179 -0.00(-2.48%)
Nov 21, 2025 0.0244 0.0244 0.0202 0.0202 797,995 -0.00(-2.42%)
Nov 20, 2025 0.0240 0.0246 0.0207 0.0207 470,729 -0.00(-14.81%)
Nov 19, 2025 0.0240 0.0272 0.0230 0.0243 848,866 -0.00(-2.80%)
Nov 18, 2025 0.0248 0.0265 0.0230 0.0250 394,947 +0.00(+3.31%)
Nov 17, 2025 0.0238 0.0269 0.0238 0.0242 822,953 +0.00(+2.98%)
Nov 14, 2025 0.0266 0.0294 0.0233 0.0235 2,469,979 -0.00(-9.96%)
Nov 13, 2025 0.0298 0.0326 0.0261 0.0261 769,215 -0.01(-18.44%)
Nov 12, 2025 0.0282 0.0341 0.0282 0.0320 794,242 +0.00(+16.36%)
Nov 11, 2025 0.0337 0.0337 0.0252 0.0275 1,490,665 -0.01(-16.16%)
Nov 10, 2025 0.0299 0.0337 0.0299 0.0328 1,357,191 +0.01(+22.85%)
Nov 07, 2025 0.0285 0.0300 0.0267 0.0267 906,213 -0.00(-6.32%)
Nov 06, 2025 0.0320 0.0348 0.0281 0.0285 993,235 -0.00(-9.52%)
Nov 05, 2025 0.0328 0.0369 0.0308 0.0315 1,562,183 -0.00(-7.08%)
Nov 04, 2025 0.0370 0.0374 0.0323 0.0339 518,414 -0.00(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.