Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.1074 -0.0010 (-0.92%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.1157 0.1205 0.1044 0.1084 1,486,709 -0.01(-6.55%)
Oct 24, 2025 0.1290 0.1290 0.1078 0.1160 763,864 -0.00(-4.05%)
Oct 23, 2025 0.1224 0.1350 0.1205 0.1209 803,026 -0.00(-2.11%)
Oct 22, 2025 0.1200 0.1263 0.1104 0.1235 867,772 +0.00(+0.82%)
Oct 21, 2025 0.1450 0.1450 0.1150 0.1225 1,249,656 -0.02(-13.24%)
Oct 20, 2025 0.1525 0.1577 0.1384 0.1412 1,908,192 -0.01(-6.49%)
Oct 17, 2025 0.1600 0.1600 0.1300 0.1510 2,266,195 -0.00(-2.58%)
Oct 16, 2025 0.1450 0.1675 0.1321 0.1550 2,046,467 +0.02(+11.27%)
Oct 15, 2025 0.1400 0.1500 0.1331 0.1393 1,531,576 +0.00(+0.94%)
Oct 14, 2025 0.1209 0.1391 0.1208 0.1380 1,868,362 +0.01(+10.40%)
Oct 13, 2025 0.1166 0.1281 0.1135 0.1250 1,276,957 +0.01(+9.75%)
Oct 10, 2025 0.1172 0.1223 0.1071 0.1139 1,187,765 -0.01(-6.41%)
Oct 09, 2025 0.1320 0.1340 0.1140 0.1217 2,583,067 -0.01(-4.85%)
Oct 08, 2025 0.1317 0.1377 0.1250 0.1279 2,164,771 +0.01(+6.58%)
Oct 07, 2025 0.1219 0.1265 0.1153 0.1200 2,163,813 +0.00(+0.84%)
Oct 06, 2025 0.1000 0.1220 0.1000 0.1190 4,047,133 +0.02(+14.64%)
Oct 03, 2025 0.1050 0.1089 0.0978 0.1038 1,669,681 -0.00(-1.14%)
Oct 02, 2025 0.1040 0.1063 0.1000 0.1050 1,525,526 +0.00(+0.48%)
Oct 01, 2025 0.1016 0.1131 0.1016 0.1045 1,820,425 +0.00(+3.47%)
Sep 30, 2025 0.1040 0.1100 0.0977 0.1010 1,403,086 -0.00(-4.72%)
Sep 29, 2025 0.1027 0.1100 0.1024 0.1060 2,691,094 +0.01(+6.64%)
Sep 26, 2025 0.0931 0.1011 0.0900 0.0994 1,845,806 +0.00(+4.63%)
Sep 25, 2025 0.0996 0.0996 0.0910 0.0950 623,241 -0.00(-4.04%)
Sep 24, 2025 0.1020 0.1020 0.0950 0.0990 939,268 -0.00(-2.94%)
Sep 23, 2025 0.1020 0.1100 0.0950 0.1020 2,110,267 +0.00(+0.79%)
Sep 22, 2025 0.1050 0.1070 0.0889 0.1012 1,959,664 +0.01(+6.64%)
Sep 19, 2025 0.0919 0.0953 0.0862 0.0949 1,597,451 +0.00(+4.86%)
Sep 18, 2025 0.0938 0.0967 0.0900 0.0905 1,497,546 -0.00(-2.27%)
Sep 17, 2025 0.0943 0.0952 0.0921 0.0926 1,226,449 -0.00(-2.73%)
Sep 16, 2025 0.0989 0.1023 0.0905 0.0952 2,771,031 -0.00(-0.83%)
Sep 15, 2025 0.0950 0.1000 0.0910 0.0960 2,753,342 +0.01(+6.67%)
Sep 12, 2025 0.0949 0.0950 0.0890 0.0900 846,767 -0.00(-4.26%)
Sep 11, 2025 0.0940 0.0970 0.0901 0.0940 326,380 +0.00(+0.86%)
Sep 10, 2025 0.0980 0.0983 0.0910 0.0932 356,046 -0.00(-1.79%)
Sep 09, 2025 0.0990 0.0990 0.0900 0.0949 2,060,433 +0.00(+0.96%)
Sep 08, 2025 0.1090 0.1090 0.0849 0.0940 1,506,040 -0.00(-0.95%)
Sep 05, 2025 0.0906 0.1000 0.0893 0.0949 2,527,499 +0.00(+2.04%)
Sep 04, 2025 0.0931 0.1100 0.0900 0.0930 1,208,471 -0.01(-5.68%)
Sep 03, 2025 0.1000 0.1060 0.0941 0.0986 1,591,642 +0.01(+6.02%)
Sep 02, 2025 0.0920 0.1000 0.0919 0.0930 2,319,440 +0.00(+1.20%)
Aug 29, 2025 0.0980 0.1000 0.0900 0.0919 1,770,080 -0.00(-2.23%)
Aug 28, 2025 0.0926 0.1032 0.0867 0.0940 3,789,157 +0.01(+8.42%)
Aug 27, 2025 0.0944 0.0944 0.0835 0.0867 1,600,088 -0.00(-4.93%)
Aug 26, 2025 0.0970 0.0970 0.0862 0.0912 1,811,270 +0.01(+6.05%)
Aug 25, 2025 0.0800 0.0914 0.0750 0.0860 2,193,299 +0.01(+17.17%)
Aug 22, 2025 0.0711 0.0742 0.0700 0.0734 593,321 +0.00(+4.56%)
Aug 21, 2025 0.0690 0.0770 0.0688 0.0702 724,190 -0.00(-1.68%)
Aug 20, 2025 0.0724 0.0724 0.0700 0.0714 361,383 -0.00(-1.65%)
Aug 19, 2025 0.0750 0.0754 0.0700 0.0726 416,925 -0.00(-5.10%)
Aug 18, 2025 0.0787 0.0788 0.0740 0.0765 230,275 +0.00(+0.66%)
Aug 15, 2025 0.0757 0.0800 0.0721 0.0760 987,274 -0.00(-1.17%)
Aug 14, 2025 0.0800 0.0869 0.0745 0.0769 736,695 -0.00(-1.41%)
Aug 13, 2025 0.0810 0.0830 0.0764 0.0780 471,624 -0.00(-2.50%)
Aug 12, 2025 0.0760 0.0800 0.0750 0.0800 674,911 +0.00(+3.49%)
Aug 11, 2025 0.0714 0.0773 0.0713 0.0773 714,848 +0.00(+1.71%)
Aug 08, 2025 0.0768 0.0860 0.0725 0.0760 1,213,141 +0.00(+3.40%)
Aug 07, 2025 0.0790 0.0802 0.0689 0.0735 1,429,280 -0.00(-1.34%)
Aug 06, 2025 0.0739 0.0810 0.0725 0.0745 600,242 -0.00(-0.53%)
Aug 05, 2025 0.0736 0.0771 0.0714 0.0749 423,100 +0.00(+1.90%)
Aug 04, 2025 0.0755 0.0755 0.0660 0.0735 461,261 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.