Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0716	0.0780	0.0689	0.0738	111,250	+0.00(+2.79%)
Feb 26, 2026	0.0707	0.0760	0.0670	0.0718	72,600	-0.00(-6.27%)
Feb 25, 2026	0.0790	0.0850	0.0726	0.0766	83,900	-0.00(-4.25%)
Feb 24, 2026	0.0600	0.0800	0.0578	0.0800	148,652	+0.02(+26.98%)
Feb 23, 2026	0.0860	0.0860	0.0595	0.0630	301,691	-0.01(-13.82%)
Feb 20, 2026	0.0805	0.0834	0.0573	0.0731	3,025,247	-0.01(-11.93%)
Feb 19, 2026	0.0879	0.0921	0.0801	0.0830	349,614	-0.00(-2.81%)
Feb 18, 2026	0.0770	0.0888	0.0725	0.0854	420,501	+0.01(+8.93%)
Feb 17, 2026	0.0943	0.1280	0.0686	0.0784	1,372,428	-0.05(-38.75%)
Feb 13, 2026	0.1328	0.1384	0.1260	0.1280	369,639	-0.00(-2.29%)
Feb 12, 2026	0.1380	0.1380	0.1270	0.1310	476,840	-0.01(-5.07%)
Feb 11, 2026	0.1326	0.1400	0.1284	0.1380	223,596	+0.00(+0.15%)
Feb 10, 2026	0.1420	0.1454	0.1286	0.1378	436,569	-0.00(-2.96%)
Feb 09, 2026	0.1366	0.1420	0.1267	0.1420	326,950	+0.01(+11.29%)
Feb 06, 2026	0.1291	0.1380	0.1240	0.1276	84,410	+0.00(+1.27%)
Feb 05, 2026	0.1250	0.1280	0.1129	0.1260	277,465	-0.01(-7.42%)
Feb 04, 2026	0.1380	0.1490	0.1270	0.1361	388,000	-0.00(-0.44%)
Feb 03, 2026	0.1240	0.1480	0.1154	0.1367	145,094	+0.02(+16.04%)
Feb 02, 2026	0.1221	0.1356	0.1178	0.1178	155,346	-0.00(-3.44%)
Jan 30, 2026	0.1212	0.1380	0.1200	0.1220	324,800	-0.01(-6.15%)
Jan 29, 2026	0.1316	0.1450	0.1252	0.1300	193,542	+0.00(+0.00%)
Jan 28, 2026	0.1320	0.1431	0.1266	0.1300	226,690	+0.00(+1.17%)
Jan 27, 2026	0.1300	0.1420	0.1260	0.1285	204,925	-0.01(-8.41%)
Jan 26, 2026	0.1560	0.1632	0.1330	0.1403	405,293	-0.02(-12.09%)
Jan 23, 2026	0.1510	0.1596	0.1360	0.1596	654,945	+0.00(+1.01%)
Jan 22, 2026	0.1699	0.1790	0.1467	0.1580	420,198	+0.00(+0.77%)
Jan 21, 2026	0.1682	0.1850	0.1510	0.1568	462,421	-0.02(-10.35%)
Jan 20, 2026	0.1751	0.1880	0.1535	0.1749	610,429	+0.01(+4.17%)
Jan 16, 2026	0.1640	0.1871	0.1510	0.1679	561,502	+0.01(+9.03%)
Jan 15, 2026	0.1344	0.1640	0.1319	0.1540	776,250	+0.01(+9.92%)
Jan 14, 2026	0.1400	0.1420	0.1290	0.1401	391,327	-0.00(-0.64%)
Jan 13, 2026	0.1500	0.1500	0.1388	0.1410	227,610	-0.01(-6.00%)
Jan 12, 2026	0.1335	0.1500	0.1310	0.1500	429,195	+0.02(+12.87%)
Jan 09, 2026	0.1404	0.1560	0.1316	0.1329	1,768,226	-0.01(-9.03%)
Jan 08, 2026	0.1403	0.1490	0.1400	0.1461	156,767	+0.00(+1.39%)
Jan 07, 2026	0.1570	0.1645	0.1366	0.1441	726,929	-0.02(-9.48%)
Jan 06, 2026	0.1667	0.1795	0.1463	0.1592	563,389	-0.03(-16.21%)
Jan 05, 2026	0.1790	0.1981	0.1730	0.1900	534,614	+0.01(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.