Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6100	0.6700	0.6100	0.6700	13,654	+0.07(+10.93%)
Dec 04, 2025	0.6015	0.6040	0.6000	0.6040	2,698	+0.00(+0.58%)
Dec 03, 2025	0.6000	0.6175	0.5850	0.6005	68,792	+0.46(+314.14%)
Dec 02, 2025	0.1450	0.1450	0.1450	0.1450	321	+0.00(+1.75%)
Dec 01, 2025	0.1425	0.1425	0.1425	0.1425	251	-0.41(-74.09%)
Nov 26, 2025				0.5500	0	+0.00(+0.00%)
Nov 25, 2025	0.3800	0.5500	0.2589	0.5500	30,023	+0.29(+112.44%)
Nov 21, 2025				0.2589	4	+0.00(+0.00%)
Nov 20, 2025	0.2589	0.2589	0.2589	0.2589	250	+0.12(+84.53%)
Nov 18, 2025				0.1403	0	+0.00(+0.00%)
Nov 13, 2025				0.1403	0	-0.01(-4.10%)
Nov 11, 2025				0.1463	25	-0.05(-26.85%)
Nov 04, 2025				0.2000	10	+0.06(+42.35%)
Nov 03, 2025	0.1405	0.1405	0.1405	0.1405	749	-0.13(-48.04%)
Oct 31, 2025	0.2704	0.2704	0.2704	0.2704	948	-0.03(-9.08%)
Oct 28, 2025				0.2974	1	+0.04(+15.18%)
Oct 24, 2025				0.2582	0	+0.12(+83.64%)
Oct 20, 2025				0.1406	0	-0.07(-33.71%)
Oct 16, 2025				0.2121	0	+0.08(+61.66%)
Oct 07, 2025				0.1312	0	-0.02(-10.32%)
Oct 06, 2025	0.2975	0.2975	0.1463	0.1463	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.