Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				35.00	10	+0.55(+1.60%)
Apr 24, 2025				34.45	0	+3.52(+11.38%)
Apr 23, 2025	30.93	30.93	30.93	30.93	100	+0.93(+3.10%)
Apr 22, 2025	30.00	30.00	30.00	30.00	200	-0.50(-1.64%)
Apr 17, 2025				30.50	1	+0.50(+1.67%)
Apr 16, 2025	31.35	31.50	27.30	30.00	5,500	-0.58(-1.90%)
Apr 15, 2025	30.58	32.20	30.58	30.58	760	-3.98(-11.52%)
Apr 01, 2025				34.56	5	+2.06(+6.34%)
Mar 31, 2025	34.00	34.00	32.50	32.50	882	-0.40(-1.22%)
Mar 27, 2025				32.90	90	-3.10(-8.61%)
Mar 21, 2025				36.00	0	-1.50(-4.00%)
Mar 20, 2025	37.27	37.50	37.27	37.50	1,337	+0.72(+1.96%)
Mar 17, 2025				36.78	0	-1.23(-3.24%)
Mar 14, 2025	38.01	38.01	38.01	38.01	143	+0.83(+2.23%)
Mar 10, 2025				37.18	20	+0.68(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.