Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.772	1.780	1.758	1.758	18,930	-0.02(-1.24%)
Dec 30, 2025	1.744	1.780	1.744	1.780	16,220	+0.05(+2.77%)
Dec 29, 2025	1.715	1.746	1.710	1.732	22,601	+0.07(+4.33%)
Dec 26, 2025	1.660	1.682	1.660	1.660	9,200	-0.04(-2.35%)
Dec 24, 2025	1.701	1.710	1.698	1.700	17,000	-0.01(-0.58%)
Dec 23, 2025	1.683	1.710	1.683	1.710	10,175	+0.02(+1.18%)
Dec 22, 2025	1.705	1.709	1.650	1.690	55,170	+0.05(+2.92%)
Dec 19, 2025	1.642	1.642	1.642	1.642	11,901	+0.01(+0.74%)
Dec 18, 2025	1.690	1.700	1.630	1.630	31,000	-0.10(-5.59%)
Dec 17, 2025	1.720	1.726	1.720	1.726	24,700	+0.01(+0.85%)
Dec 16, 2025	1.785	1.820	1.712	1.712	25,065	-0.12(-6.45%)
Dec 15, 2025	1.836	1.836	1.830	1.830	20,156	-0.05(-2.66%)
Dec 12, 2025	1.851	1.880	1.850	1.880	16,245	-0.01(-0.37%)
Dec 11, 2025	1.900	1.902	1.874	1.887	53,802	-0.05(-2.73%)
Dec 10, 2025	1.939	1.970	1.920	1.940	24,800	-0.09(-4.43%)
Dec 09, 2025	2.045	2.045	2.030	2.030	3,200	-0.06(-2.73%)
Dec 08, 2025	2.070	2.100	2.070	2.087	54,501	-0.02(-1.00%)
Dec 05, 2025	2.078	2.110	2.010	2.108	30,800	+0.11(+5.40%)
Dec 04, 2025	1.990	2.000	1.986	2.000	27,834	+0.02(+1.06%)
Dec 03, 2025	1.950	1.979	1.950	1.979	5,465	+0.02(+0.97%)
Dec 02, 2025	1.925	1.970	1.925	1.960	42,309	+0.03(+1.55%)
Dec 01, 2025	1.920	1.930	1.910	1.930	26,501	+0.04(+2.17%)
Nov 28, 2025	1.890	1.890	1.889	1.889	3,505	+0.03(+1.56%)
Nov 26, 2025	1.780	1.860	1.780	1.860	9,125	+0.03(+1.53%)
Nov 25, 2025	1.832	1.832	1.832	1.832	9,395	-0.03(-1.51%)
Nov 24, 2025	1.830	1.860	1.819	1.860	21,027	+0.09(+5.08%)
Nov 21, 2025	1.740	1.770	1.718	1.770	15,561	+0.01(+0.57%)
Nov 20, 2025	1.774	1.779	1.760	1.760	29,539	-0.00(-0.01%)
Nov 19, 2025	1.734	1.760	1.734	1.760	21,500	+0.01(+0.58%)
Nov 18, 2025	1.750	1.750	1.750	1.750	6,550	+0.02(+1.04%)
Nov 17, 2025	1.732	1.732	1.720	1.732	9,870	+0.01(+0.58%)
Nov 14, 2025	1.722	1.722	1.722	1.722	17,600	+0.01(+0.70%)
Nov 13, 2025	1.748	1.762	1.710	1.710	67,300	-0.04(-2.29%)
Nov 12, 2025	1.780	1.780	1.750	1.750	22,640	-0.04(-2.23%)
Nov 11, 2025	1.802	1.805	1.790	1.790	22,250	-0.03(-1.65%)
Nov 10, 2025	1.820	1.820	1.750	1.820	3,142	+0.04(+2.25%)
Nov 07, 2025	1.760	1.830	1.760	1.780	21,700	+0.01(+0.56%)
Nov 06, 2025	1.770	1.806	1.770	1.770	36,600	-0.10(-5.14%)
Nov 05, 2025	1.866	1.866	1.866	1.866	3,700	-0.01(-0.74%)
Nov 04, 2025	1.880	1.880	1.870	1.880	3,270	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.