Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	2.800	2.800	2.787	2.800	850	+0.03(+1.08%)
Jul 11, 2024	2.770	2.770	2.770	2.770	350	+0.01(+0.36%)
Jul 09, 2024				2.760	159	-0.16(-5.48%)
Jul 03, 2024				2.920	100	-0.13(-4.26%)
Jun 26, 2024				3.050	100	+0.05(+1.67%)
Jun 24, 2024				3.000	0	-0.30(-9.09%)
Jun 21, 2024	3.300	3.300	3.300	3.300	3,447	+0.64(+24.06%)
Jun 17, 2024				2.660	0	-0.14(-5.00%)
Jun 12, 2024				2.800	0	+0.11(+4.09%)
Jun 11, 2024	2.770	2.770	2.690	2.690	200	-0.12(-4.27%)
Jun 07, 2024				2.810	0	+0.04(+1.44%)
Jun 06, 2024	2.770	2.770	2.770	2.770	6,000	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				2.865	0	+0.05(+1.78%)
May 23, 2024	2.805	2.815	2.805	2.815	439	-0.08(-2.93%)
May 22, 2024	3.005	3.005	2.900	2.900	1,100	-0.27(-8.52%)
May 21, 2024	3.170	3.170	3.040	3.170	2,281	-0.21(-6.07%)
May 20, 2024	3.220	3.375	3.220	3.375	300	+0.33(+11.02%)
May 17, 2024	3.040	3.040	3.040	3.040	137	+0.24(+8.57%)
May 15, 2024				2.800	0	+0.08(+2.94%)
May 07, 2024				2.720	20	-0.15(-5.23%)
May 06, 2024	2.870	2.870	2.870	2.870	325	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.