Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SASKF
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.4700
0.4716
0.4000
0.4500
19,778
-0.01(-2.05%)
Aug 20, 2024
0.4200
0.4677
0.4200
0.4594
9,945
-0.01(-2.19%)
Aug 19, 2024
0.4472
0.4697
0.4472
0.4697
40,439
+0.05(+12.10%)
Aug 16, 2024
0.4261
0.4307
0.4160
0.4190
16,417
+0.00(+0.72%)
Aug 15, 2024
0.4000
0.4400
0.4000
0.4160
67,126
-0.00(-0.95%)
Aug 14, 2024
0.4187
0.4321
0.4187
0.4200
17,505
-0.01(-1.18%)
Aug 13, 2024
0.4171
0.4262
0.4100
0.4250
35,093
-0.00(-0.02%)
Aug 12, 2024
0.4400
0.4400
0.3872
0.4251
71,683
+0.00(+0.28%)
Aug 09, 2024
0.4800
0.4800
0.3872
0.4239
46,386
-0.01(-1.42%)
Aug 08, 2024
0.4800
0.4800
0.4090
0.4300
7,586
+0.02(+3.61%)
Aug 07, 2024
0.4251
0.4571
0.4027
0.4150
113,293
-0.03(-7.26%)
Aug 06, 2024
0.3857
0.4519
0.3857
0.4475
116,761
+0.07(+19.33%)
Aug 05, 2024
0.4245
0.4550
0.3500
0.3750
190,148
-0.08(-17.85%)
Aug 02, 2024
0.4700
0.4700
0.4500
0.4565
89,496
-0.01(-1.83%)
Aug 01, 2024
0.4811
0.4850
0.4600
0.4650
88,610
-0.03(-5.26%)
Jul 31, 2024
0.4700
0.5029
0.4700
0.4908
35,450
+0.02(+3.33%)
Jul 30, 2024
0.4690
0.4900
0.4674
0.4750
46,746
-0.00(-0.04%)
Jul 29, 2024
0.5093
0.5093
0.4614
0.4752
129,061
-0.01(-3.02%)
Jul 26, 2024
0.4952
0.4952
0.4800
0.4900
115,383
+0.01(+1.03%)
Jul 25, 2024
0.4900
0.5100
0.4781
0.4850
76,181
-0.03(-5.99%)
Jul 24, 2024
0.5100
0.5205
0.5003
0.5159
36,021
+0.01(+1.58%)
Jul 23, 2024
0.5315
0.5315
0.5063
0.5079
44,576
-0.00(-0.41%)
Jul 22, 2024
0.5000
0.5500
0.5000
0.5100
151,809
-0.02(-4.35%)
Jul 19, 2024
0.5242
0.5332
0.5104
0.5332
21,144
-0.00(-0.09%)
Jul 18, 2024
0.5400
0.5500
0.5300
0.5337
39,969
-0.02(-2.96%)
Jul 17, 2024
0.5700
0.5851
0.5500
0.5500
57,306
-0.02(-3.51%)
Jul 16, 2024
0.5809
0.5900
0.5656
0.5700
31,755
-0.01(-1.72%)
Jul 15, 2024
0.5500
0.5800
0.5500
0.5800
11,621
+0.01(+1.86%)
Jul 12, 2024
0.5600
0.5800
0.5600
0.5694
12,925
+0.00(+0.32%)
Jul 11, 2024
0.5800
0.5800
0.5501
0.5676
78,753
+0.01(+1.43%)
Jul 10, 2024
0.5775
0.5825
0.5544
0.5596
225,095
+0.02(+3.65%)
Jul 09, 2024
0.5145
0.5565
0.5145
0.5399
27,459
-0.00(-0.02%)
Jul 08, 2024
0.5775
0.5775
0.5376
0.5400
52,368
+0.00(+0.00%)
Jul 05, 2024
0.4695
0.5500
0.4600
0.5400
65,666
+0.06(+11.87%)
Jul 03, 2024
0.4600
0.4827
0.4600
0.4827
16,279
+0.01(+3.03%)
Jul 02, 2024
0.4873
0.4960
0.4577
0.4685
109,627
-0.05(-9.90%)
Jul 01, 2024
0.4600
0.5290
0.4550
0.5200
83,776
+0.05(+11.25%)
Jun 28, 2024
0.4932
0.4937
0.4636
0.4674
179,646
-0.01(-2.62%)
Jun 27, 2024
0.5163
0.5200
0.4800
0.4800
137,233
-0.02(-4.00%)
Jun 26, 2024
0.5300
0.5503
0.5000
0.5000
1,795,954
-0.05(-8.26%)
Jun 25, 2024
0.5900
0.6000
0.5348
0.5450
352,702
-0.04(-7.63%)
Jun 24, 2024
0.6000
0.6000
0.5597
0.5900
778,979
+0.03(+5.13%)
Jun 21, 2024
0.5076
0.5612
0.4659
0.5612
389,765
+0.05(+9.37%)
Jun 20, 2024
0.5000
0.5204
0.4999
0.5131
86,340
+0.02(+4.71%)
Jun 18, 2024
0.5180
0.5180
0.4705
0.4900
61,130
+0.00(+0.80%)
Jun 17, 2024
0.5000
0.5330
0.4640
0.4861
120,077
-0.01(-2.78%)
Jun 14, 2024
0.5090
0.5132
0.4987
0.5000
86,650
-0.01(-1.09%)
Jun 13, 2024
0.4790
0.5241
0.4790
0.5055
51,359
-0.00(-0.88%)
Jun 12, 2024
0.4860
0.5100
0.4859
0.5100
65,542
+0.02(+4.94%)
Jun 11, 2024
0.4360
0.4890
0.4360
0.4860
50,802
+0.02(+3.40%)
Jun 10, 2024
0.5320
0.5320
0.4692
0.4700
86,378
-0.03(-6.76%)
Jun 07, 2024
0.5236
0.5263
0.5041
0.5041
16,228
-0.02(-4.71%)
Jun 06, 2024
0.5115
0.5290
0.5115
0.5290
35,141
+0.01(+1.57%)
Jun 05, 2024
0.5150
0.5252
0.5000
0.5208
8,581
-0.00(-0.21%)
Jun 04, 2024
0.5396
0.5396
0.5178
0.5219
46,139
-0.04(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.