Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.080	1.140	1.070	1.070	7,657	-0.04(-3.59%)
Sep 30, 2024	1.080	1.200	0.9350	1.110	44,899	-0.01(-1.01%)
Sep 27, 2024	1.087	1.145	0.9350	1.121	7,209	-0.08(-6.56%)
Sep 26, 2024	1.221	1.230	1.110	1.200	25,811	-0.06(-4.76%)
Sep 25, 2024	1.253	1.260	1.230	1.260	2,058	-0.02(-1.37%)
Sep 24, 2024	1.220	1.278	1.170	1.278	10,235	+0.02(+1.39%)
Sep 23, 2024	1.345	1.345	1.260	1.260	5,443	-0.11(-8.20%)
Sep 20, 2024	1.390	1.450	1.373	1.373	8,517	-0.12(-7.89%)
Sep 19, 2024	1.327	1.490	1.311	1.490	8,130	+0.16(+12.03%)
Sep 18, 2024	1.387	1.387	1.280	1.330	10,686	-0.02(-1.55%)
Sep 17, 2024	1.461	1.461	1.300	1.351	8,420	-0.09(-6.51%)
Sep 16, 2024	1.450	1.560	1.390	1.445	21,281	-0.00(-0.34%)
Sep 13, 2024	1.428	1.510	1.400	1.450	9,467	+0.03(+2.11%)
Sep 12, 2024	1.460	1.480	1.420	1.420	7,858	-0.04(-2.74%)
Sep 11, 2024	1.492	1.520	1.460	1.460	7,277	-0.02(-1.35%)
Sep 10, 2024	1.540	1.595	1.480	1.480	3,995	-0.04(-2.63%)
Sep 09, 2024	1.550	1.710	1.520	1.520	7,389	-0.01(-0.84%)
Sep 06, 2024	1.530	1.560	1.510	1.533	20,655	-0.03(-1.74%)
Sep 05, 2024	1.570	1.570	1.510	1.560	5,080	+0.00(+0.00%)
Sep 04, 2024	1.560	1.593	1.550	1.560	6,356	-0.02(-1.27%)
Sep 03, 2024	1.593	1.600	1.570	1.580	15,333	-0.00(-0.16%)
Aug 30, 2024	1.586	1.595	1.580	1.583	8,916	+0.01(+0.80%)
Aug 29, 2024	1.598	1.630	1.570	1.570	19,548	-0.02(-1.18%)
Aug 28, 2024	1.630	1.630	1.556	1.589	17,906	-0.03(-2.11%)
Aug 27, 2024	1.625	1.625	1.560	1.623	15,255	-0.02(-1.40%)
Aug 26, 2024	1.660	1.700	1.620	1.646	46,626	-0.00(-0.24%)
Aug 23, 2024	1.650	1.700	1.650	1.650	31,308	+0.05(+3.45%)
Aug 22, 2024	1.550	1.700	1.500	1.595	75,795	+0.12(+8.50%)
Aug 21, 2024	1.535	1.550	1.450	1.470	20,553	-0.06(-3.92%)
Aug 20, 2024	1.550	1.560	1.485	1.530	22,376	+0.02(+1.32%)
Aug 19, 2024	1.510	1.560	1.460	1.510	14,576	+0.01(+0.67%)
Aug 16, 2024	1.480	1.500	1.450	1.500	7,818	+0.04(+2.74%)
Aug 15, 2024	1.390	1.480	1.390	1.460	28,358	+0.08(+5.80%)
Aug 14, 2024	1.440	1.440	1.380	1.380	2,809	-0.01(-0.86%)
Aug 13, 2024	1.450	1.450	1.364	1.392	9,698	-0.05(-3.61%)
Aug 12, 2024	1.480	1.480	1.410	1.444	6,490	+0.03(+2.43%)
Aug 09, 2024	1.425	1.436	1.410	1.410	2,380	-0.07(-4.73%)
Aug 08, 2024	1.410	1.480	1.330	1.480	31,986	+0.02(+1.37%)
Aug 07, 2024	1.570	1.690	1.460	1.460	12,756	-0.01(-0.68%)
Aug 06, 2024	1.482	1.506	1.470	1.470	7,108	-0.02(-1.01%)
Aug 05, 2024	1.455	1.530	1.450	1.485	8,227	-0.01(-1.00%)
Aug 02, 2024	1.510	1.590	1.470	1.500	22,195	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.