Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0635 +0.0005 (+0.79%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0650 0.0650 0.0611 0.0630 166,348 +0.00(+3.11%)
Apr 29, 2026 0.0607 0.0650 0.0577 0.0611 175,717 -0.00(-4.08%)
Apr 28, 2026 0.0592 0.0649 0.0562 0.0637 672,150 +0.01(+9.83%)
Apr 27, 2026 0.0580 0.0625 0.0560 0.0580 208,712 -0.00(-2.03%)
Apr 24, 2026 0.0570 0.0660 0.0570 0.0592 278,957 +0.00(+2.07%)
Apr 23, 2026 0.0562 0.0648 0.0561 0.0580 80,153 +0.00(+0.00%)
Apr 22, 2026 0.0581 0.0626 0.0567 0.0580 249,155 -0.00(-1.02%)
Apr 21, 2026 0.0615 0.0662 0.0581 0.0586 352,530 -0.00(-3.78%)
Apr 20, 2026 0.0665 0.0665 0.0567 0.0609 463,249 -0.00(-1.77%)
Apr 17, 2026 0.0613 0.0643 0.0590 0.0620 274,049 +0.00(+3.51%)
Apr 16, 2026 0.0620 0.0620 0.0591 0.0599 385,552 -0.00(-3.07%)
Apr 15, 2026 0.0608 0.0620 0.0600 0.0618 165,724 -0.00(-0.16%)
Apr 14, 2026 0.0617 0.0620 0.0601 0.0619 523,228 +0.00(+0.81%)
Apr 13, 2026 0.0650 0.0650 0.0600 0.0614 144,331 -0.00(-1.92%)
Apr 10, 2026 0.0612 0.0650 0.0600 0.0626 484,830 -0.00(-2.03%)
Apr 09, 2026 0.0626 0.0655 0.0601 0.0639 141,089 -0.00(-3.03%)
Apr 08, 2026 0.0606 0.0699 0.0601 0.0659 531,341 +0.00(+6.46%)
Apr 07, 2026 0.0560 0.0629 0.0560 0.0619 79,252 -0.00(-1.43%)
Apr 06, 2026 0.0663 0.0711 0.0610 0.0628 343,611 +0.00(+0.00%)
Apr 02, 2026 0.0675 0.0716 0.0600 0.0628 186,322 -0.00(-2.94%)
Apr 01, 2026 0.0674 0.0700 0.0600 0.0647 433,337 -0.00(-0.61%)
Mar 31, 2026 0.0643 0.0700 0.0600 0.0651 459,307 -0.00(-7.00%)
Mar 30, 2026 0.0658 0.0700 0.0610 0.0700 208,589 +0.01(+7.86%)
Mar 27, 2026 0.0699 0.0699 0.0640 0.0649 981,689 -0.00(-5.94%)
Mar 26, 2026 0.0700 0.0700 0.0600 0.0690 126,827 +0.00(+0.73%)
Mar 25, 2026 0.0675 0.0700 0.0600 0.0685 70,464 +0.00(+5.38%)
Mar 24, 2026 0.0658 0.0700 0.0650 0.0650 529,063 -0.00(-1.37%)
Mar 23, 2026 0.0700 0.0700 0.0625 0.0659 455,946 -0.00(-5.32%)
Mar 20, 2026 0.0670 0.0700 0.0650 0.0696 277,317 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0606 0.0696 768,030 +0.00(+6.58%)
Mar 18, 2026 0.0646 0.0700 0.0630 0.0653 364,672 -0.00(-6.58%)
Mar 17, 2026 0.0601 0.0706 0.0601 0.0699 182,900 +0.00(+6.23%)
Mar 16, 2026 0.0728 0.0740 0.0650 0.0658 634,878 -0.00(-1.79%)
Mar 13, 2026 0.0683 0.0720 0.0620 0.0670 782,266 -0.00(-3.46%)
Mar 12, 2026 0.0786 0.0786 0.0691 0.0694 753,428 -0.01(-12.15%)
Mar 11, 2026 0.0750 0.0810 0.0720 0.0790 171,042 +0.00(+6.04%)
Mar 10, 2026 0.0721 0.0790 0.0704 0.0745 150,280 +0.00(+6.43%)
Mar 09, 2026 0.0711 0.0745 0.0700 0.0700 329,161 -0.00(-2.78%)
Mar 06, 2026 0.0735 0.0787 0.0720 0.0720 299,941 -0.00(-0.28%)
Mar 05, 2026 0.0775 0.0798 0.0700 0.0722 522,701 +0.00(+0.28%)
Mar 04, 2026 0.0788 0.0840 0.0700 0.0720 853,010 -0.01(-7.69%)
Mar 03, 2026 0.0786 0.0847 0.0710 0.0780 937,491 -0.01(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.