Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.410	8.410	8.305	8.350	3,108	+0.15(+1.83%)
Nov 07, 2024	8.450	8.520	8.200	8.200	9,674	-0.40(-4.62%)
Nov 06, 2024	8.530	8.650	8.230	8.598	3,453	+0.15(+1.75%)
Nov 05, 2024	8.470	8.870	8.450	8.450	2,444	+0.21(+2.55%)
Nov 04, 2024	8.713	9.000	8.180	8.240	14,721	+0.04(+0.49%)
Nov 01, 2024	8.430	8.430	8.010	8.200	7,945	+0.07(+0.86%)
Oct 31, 2024	8.800	9.000	8.130	8.130	11,229	-0.88(-9.77%)
Oct 30, 2024	9.120	9.120	9.010	9.010	2,741	-0.33(-3.48%)
Oct 29, 2024	9.510	9.510	9.100	9.335	4,728	+0.09(+0.92%)
Oct 28, 2024	9.250	9.500	9.150	9.250	3,610	+0.10(+1.09%)
Oct 25, 2024	9.010	9.226	9.010	9.150	13,614	-0.06(-0.65%)
Oct 24, 2024	9.250	9.500	9.210	9.210	15,961	-0.10(-1.07%)
Oct 23, 2024	9.380	9.380	9.200	9.310	5,553	-0.42(-4.32%)
Oct 22, 2024	9.750	10.18	9.730	9.730	5,515	-0.07(-0.71%)
Oct 21, 2024	9.800	10.03	9.800	9.800	2,514	+0.00(+0.00%)
Oct 18, 2024	9.800	9.800	9.730	9.800	12,011	-0.02(-0.20%)
Oct 17, 2024	9.800	10.14	9.800	9.820	2,546	-0.51(-4.94%)
Oct 16, 2024	9.940	10.34	9.800	10.33	3,120	+0.30(+2.99%)
Oct 15, 2024	9.700	10.05	9.700	10.03	4,315	+0.33(+3.40%)
Oct 14, 2024	9.970	9.970	9.700	9.700	7,605	-0.80(-7.62%)
Oct 11, 2024	10.00	10.50	10.00	10.50	3,618	+0.67(+6.82%)
Oct 10, 2024	9.660	9.830	9.660	9.830	7,801	+0.13(+1.34%)
Oct 09, 2024	9.280	9.700	9.280	9.700	2,446	-0.09(-0.89%)
Oct 08, 2024	9.850	9.920	9.520	9.787	9,629	-0.31(-3.10%)
Oct 07, 2024	10.25	10.25	10.04	10.10	2,274	-0.08(-0.74%)
Oct 04, 2024	10.15	10.20	10.15	10.18	4,563	-0.04(-0.44%)
Oct 03, 2024	10.25	10.25	10.19	10.22	3,476	-0.77(-7.01%)
Oct 02, 2024	10.25	11.00	10.22	10.99	2,251	+0.54(+5.17%)
Oct 01, 2024	10.31	10.45	10.20	10.45	6,197	+0.21(+2.10%)
Sep 30, 2024	10.20	10.34	10.20	10.23	6,151	+0.28(+2.81%)
Sep 27, 2024	10.30	10.30	9.850	9.955	1,307	-0.11(-1.04%)
Sep 26, 2024	10.01	10.06	9.924	10.06	3,253	-0.01(-0.15%)
Sep 25, 2024	10.15	10.22	10.00	10.07	5,296	-0.03(-0.26%)
Sep 24, 2024	9.500	10.41	9.500	10.10	15,057	+0.90(+9.79%)
Sep 23, 2024	9.390	9.390	9.000	9.200	3,723	-0.54(-5.54%)
Sep 20, 2024	9.730	9.740	9.370	9.740	2,214	+0.14(+1.46%)
Sep 18, 2024				9.600	345	+0.34(+3.68%)
Sep 17, 2024	8.570	9.259	8.570	9.259	2,854	+0.11(+1.19%)
Sep 16, 2024	9.100	9.260	8.310	9.150	4,496	-0.12(-1.24%)
Sep 13, 2024	9.445	9.580	9.100	9.265	3,758	-0.10(-1.12%)
Sep 12, 2024	9.340	9.430	9.340	9.370	1,329	+0.17(+1.85%)
Sep 11, 2024	9.050	9.500	9.050	9.200	1,254	+0.03(+0.33%)
Sep 10, 2024	9.000	9.490	8.920	9.170	5,727	+0.05(+0.55%)
Sep 09, 2024	9.100	9.230	9.099	9.120	12,476	-0.28(-2.98%)
Sep 06, 2024	9.500	9.500	9.400	9.400	934	-0.04(-0.42%)
Sep 05, 2024	9.100	9.440	9.100	9.440	18,804	+0.14(+1.51%)
Sep 04, 2024	9.600	9.600	9.100	9.300	6,440	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.