Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1330	1	+0.00(+2.31%)
Dec 29, 2025	0.1300	0.1300	0.1300	0.1300	215,432	+0.01(+8.33%)
Dec 26, 2025	0.1200	0.1200	0.1200	0.1200	26,500	-0.02(-11.11%)
Dec 24, 2025	0.1343	0.1350	0.1253	0.1350	29,537	-0.00(-1.10%)
Dec 23, 2025	0.1365	0.1365	0.1200	0.1365	32,450	+0.01(+6.47%)
Dec 22, 2025	0.1282	0.1282	0.1282	0.1282	24,000	-0.01(-6.22%)
Dec 18, 2025				0.1367	25	+0.01(+7.47%)
Dec 17, 2025	0.1272	0.1272	0.1272	0.1272	50,000	-0.01(-4.14%)
Dec 16, 2025	0.1327	0.1327	0.1327	0.1327	5,001	+0.00(+2.79%)
Dec 05, 2025				0.1291	0	-0.00(-2.05%)
Dec 04, 2025	0.1345	0.1345	0.1305	0.1318	17,400	-0.01(-5.72%)
Dec 01, 2025				0.1398	100	+0.01(+3.71%)
Nov 21, 2025				0.1348	0	+0.01(+10.58%)
Nov 19, 2025				0.1219	10,249	-0.01(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.