Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.350	1.540	1.350	1.390	81,169	-0.00(-0.01%)
Aug 29, 2024	1.400	1.510	1.350	1.390	169,556	+0.01(+0.72%)
Aug 28, 2024	1.435	1.450	1.330	1.380	97,314	+0.00(+0.00%)
Aug 27, 2024	1.440	1.470	1.360	1.380	91,643	-0.06(-4.17%)
Aug 26, 2024	1.650	1.650	1.430	1.440	263,916	-0.08(-5.26%)
Aug 23, 2024	1.439	1.540	1.400	1.520	118,703	+0.12(+8.63%)
Aug 22, 2024	1.590	1.590	1.383	1.399	102,706	-0.05(-3.50%)
Aug 21, 2024	1.490	1.490	1.430	1.450	144,647	+0.01(+0.69%)
Aug 20, 2024	1.440	1.465	1.400	1.440	121,755	+0.02(+1.41%)
Aug 19, 2024	1.500	1.500	1.400	1.420	100,792	-0.01(-0.70%)
Aug 16, 2024	1.475	1.480	1.430	1.430	71,808	-0.02(-1.38%)
Aug 15, 2024	1.600	1.600	1.420	1.450	78,041	-0.01(-0.68%)
Aug 14, 2024	1.640	1.640	1.370	1.460	122,954	-0.02(-1.36%)
Aug 13, 2024	1.470	1.570	1.420	1.480	44,420	-0.02(-1.33%)
Aug 12, 2024	1.590	1.590	1.425	1.500	60,374	+0.07(+4.89%)
Aug 09, 2024	1.520	1.580	1.416	1.430	54,604	+0.02(+1.42%)
Aug 08, 2024	1.420	1.420	1.368	1.410	38,895	+0.08(+6.02%)
Aug 07, 2024	1.420	1.430	1.330	1.330	52,656	-0.08(-5.67%)
Aug 06, 2024	1.390	1.430	1.380	1.410	44,481	+0.16(+12.80%)
Aug 05, 2024	1.373	1.380	1.010	1.250	20,447	-0.24(-15.82%)
Aug 02, 2024	1.540	1.550	1.470	1.485	37,705	-0.04(-2.43%)
Aug 01, 2024	1.620	1.620	1.522	1.522	21,091	-0.07(-4.37%)
Jul 31, 2024	1.620	1.620	1.490	1.591	12,534	+0.10(+6.38%)
Jul 30, 2024	1.540	1.550	1.492	1.496	41,768	-0.03(-2.22%)
Jul 29, 2024	1.540	1.600	1.520	1.530	123,990	+0.05(+3.10%)
Jul 26, 2024	1.484	1.484	1.484	1.484	51,175	+0.05(+3.78%)
Jul 25, 2024	1.420	1.450	1.420	1.430	36,675	-0.01(-0.69%)
Jul 24, 2024	1.270	1.483	1.270	1.440	64,125	-0.02(-1.37%)
Jul 23, 2024	1.400	1.460	1.400	1.460	33,166	+0.05(+3.55%)
Jul 22, 2024	1.380	1.420	1.380	1.410	21,741	+0.01(+0.71%)
Jul 19, 2024	1.448	1.448	1.400	1.400	65,704	-0.07(-4.76%)
Jul 18, 2024	1.550	1.600	1.470	1.470	57,501	-0.06(-3.92%)
Jul 17, 2024	1.650	1.665	1.520	1.530	41,172	-0.17(-10.00%)
Jul 16, 2024	1.620	1.700	1.620	1.700	46,863	-0.04(-2.30%)
Jul 15, 2024	1.800	1.800	1.720	1.740	36,834	-0.05(-2.79%)
Jul 12, 2024	1.740	1.790	1.740	1.790	23,805	+0.03(+1.42%)
Jul 11, 2024	1.765	1.765	1.765	1.765	5,941	-0.01(-0.28%)
Jul 10, 2024	1.740	1.770	1.740	1.770	16,509	+0.01(+0.57%)
Jul 09, 2024	1.770	1.780	1.727	1.760	4,821	-0.02(-1.12%)
Jul 08, 2024	1.780	1.780	1.780	1.780	6,325	+0.01(+0.56%)
Jul 05, 2024	1.750	1.870	1.750	1.770	2,678	-0.02(-1.12%)
Jul 03, 2024	1.750	1.790	1.720	1.790	1,346	+0.04(+2.43%)
Jul 02, 2024	1.750	1.750	1.710	1.748	78,458	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.