Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.7535	0.7700	0.7060	0.7644	47,310	+0.05(+7.09%)
Mar 09, 2026	0.7375	0.7375	0.6745	0.7138	49,250	-0.04(-5.79%)
Mar 06, 2026	0.7200	0.7804	0.7120	0.7577	41,900	+0.04(+5.81%)
Mar 05, 2026	0.8000	0.8000	0.7160	0.7161	153,950	-0.06(-7.91%)
Mar 04, 2026	0.7537	0.7800	0.7250	0.7776	111,377	-0.01(-0.78%)
Mar 03, 2026	0.7373	0.8075	0.7120	0.7837	140,061	-0.04(-4.49%)
Mar 02, 2026	0.8421	0.8653	0.8200	0.8205	98,945	-0.01(-1.62%)
Feb 27, 2026	0.7822	0.8366	0.7591	0.8340	181,184	+0.08(+10.19%)
Feb 26, 2026	0.7901	0.7901	0.7308	0.7569	145,050	-0.03(-4.19%)
Feb 25, 2026	0.7086	0.8313	0.7000	0.7900	441,321	+0.09(+13.60%)
Feb 24, 2026	0.6904	0.7058	0.6707	0.6954	84,246	+0.00(+0.17%)
Feb 23, 2026	0.6650	0.7300	0.6580	0.6942	483,708	+0.04(+5.50%)
Feb 20, 2026	0.6296	0.6751	0.6296	0.6580	48,989	+0.05(+8.01%)
Feb 19, 2026	0.6114	0.6124	0.6092	0.6092	18,600	-0.00(-0.13%)
Feb 18, 2026	0.5941	0.6100	0.5831	0.6100	10,100	+0.01(+2.02%)
Feb 17, 2026	0.5950	0.6185	0.5468	0.5979	109,558	+0.01(+1.48%)
Feb 13, 2026	0.5892	0.5892	0.5853	0.5892	5,158	+0.02(+3.37%)
Feb 12, 2026	0.5700	0.6000	0.5700	0.5700	12,801	-0.01(-1.52%)
Feb 11, 2026	0.5883	0.6000	0.5682	0.5788	41,700	+0.00(+0.50%)
Feb 10, 2026	0.5982	0.6009	0.5759	0.5759	31,738	-0.00(-0.71%)
Feb 09, 2026	0.5617	0.5800	0.5617	0.5800	47,900	+0.04(+8.37%)
Feb 06, 2026	0.5361	0.5436	0.5352	0.5352	46,350	-0.00(-0.89%)
Feb 05, 2026	0.5300	0.5660	0.5191	0.5400	75,345	-0.02(-4.34%)
Feb 04, 2026	0.6300	0.6300	0.5645	0.5645	48,548	-0.04(-5.92%)
Feb 03, 2026	0.5600	0.6010	0.5600	0.6000	69,450	+0.06(+10.56%)
Feb 02, 2026	0.5319	0.5550	0.5319	0.5427	187,871	-0.01(-2.30%)
Jan 30, 2026	0.5980	0.6498	0.5392	0.5555	203,399	-0.04(-7.26%)
Jan 29, 2026	0.5853	0.6220	0.5398	0.5990	484,862	+0.07(+14.10%)
Jan 28, 2026	0.5142	0.5250	0.5040	0.5250	115,644	+0.00(+0.54%)
Jan 27, 2026	0.5000	0.5324	0.5000	0.5222	22,500	-0.00(-0.46%)
Jan 26, 2026	0.5350	0.5484	0.5178	0.5246	118,640	-0.01(-1.82%)
Jan 23, 2026	0.5300	0.5409	0.5142	0.5343	141,500	-0.01(-1.04%)
Jan 22, 2026	0.5138	0.5400	0.5138	0.5399	229,300	+0.02(+2.86%)
Jan 21, 2026	0.5048	0.5249	0.5022	0.5249	60,940	+0.02(+2.94%)
Jan 20, 2026	0.4940	0.5238	0.4933	0.5099	66,830	+0.01(+1.98%)
Jan 16, 2026	0.5290	0.5295	0.4803	0.5000	590,710	-0.01(-2.34%)
Jan 15, 2026	0.4700	0.5120	0.4668	0.5120	531,009	+0.06(+13.78%)
Jan 14, 2026	0.4680	0.4706	0.4500	0.4500	23,710	-0.02(-5.22%)
Jan 13, 2026	0.4906	0.5290	0.4670	0.4748	19,956	+0.00(+1.02%)
Jan 12, 2026	0.4800	0.4846	0.4600	0.4700	67,290	-0.00(-0.53%)
Jan 09, 2026	0.4570	0.4725	0.4570	0.4725	20,880	-0.00(-0.48%)
Jan 08, 2026	0.4800	0.4831	0.4745	0.4748	142,320	-0.01(-2.10%)
Jan 07, 2026	0.4790	0.4914	0.4681	0.4850	113,253	+0.00(+0.85%)
Jan 06, 2026	0.4888	0.4888	0.4760	0.4809	89,060	-0.00(-0.52%)
Jan 05, 2026	0.4627	0.4840	0.4386	0.4834	104,658	+0.01(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.