Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SEVCF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0300
0.0350
0.0300
0.0300
17,564
+0.00(+0.00%)
Jul 22, 2024
0.0300
0.0350
0.0300
0.0300
13,167
-0.00(-9.09%)
Jul 19, 2024
0.0300
0.0350
0.0300
0.0330
44,496
+0.00(+10.00%)
Jul 18, 2024
0.0300
0.0350
0.0200
0.0300
21,893
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0300
29,238
+0.00(+0.00%)
Jul 16, 2024
0.0300
0.0350
0.0300
0.0300
126,390
-0.00(-7.69%)
Jul 15, 2024
0.0300
0.0340
0.0290
0.0325
72,135
+0.00(+1.56%)
Jul 12, 2024
0.0310
0.0350
0.0300
0.0320
35,367
+0.00(+3.23%)
Jul 11, 2024
0.0310
0.0350
0.0300
0.0310
18,028
-0.00(-6.06%)
Jul 10, 2024
0.0400
0.0400
0.0300
0.0330
58,910
-0.00(-5.71%)
Jul 09, 2024
0.0330
0.0360
0.0300
0.0350
247,318
+0.00(+3.55%)
Jul 08, 2024
0.0330
0.0350
0.0320
0.0338
104,710
+0.00(+2.42%)
Jul 05, 2024
0.0300
0.0340
0.0250
0.0330
88,722
+0.00(+10.00%)
Jul 03, 2024
0.0300
0.0440
0.0203
0.0300
106,265
+0.00(+0.00%)
Jul 02, 2024
0.0203
0.0350
0.0203
0.0300
47,066
+0.00(+0.00%)
Jul 01, 2024
0.0300
0.0350
0.0203
0.0300
20,832
-0.00(-6.25%)
Jun 28, 2024
0.0320
0.0320
0.0300
0.0320
77,845
-0.00(-8.57%)
Jun 27, 2024
0.0300
0.0350
0.0200
0.0350
88,701
+0.01(+16.67%)
Jun 26, 2024
0.0290
0.0300
0.0070
0.0300
197,421
+0.02(+200.00%)
Jun 25, 2024
0.0150
0.0290
0.0100
0.0100
29,377
-0.01(-50.00%)
Jun 24, 2024
0.0030
0.0290
0.0030
0.0200
53,181
+0.02(+400.00%)
Jun 21, 2024
0.0030
0.0040
0.0030
0.0040
2,208
+0.00(+33.33%)
Jun 20, 2024
0.0030
0.0290
0.0030
0.0030
5,508
-0.03(-89.66%)
Jun 18, 2024
0.0030
0.0290
0.0030
0.0290
10,791
+0.03(+866.67%)
Jun 17, 2024
0.0030
0.0040
0.0030
0.0030
4,089
+0.00(+0.00%)
Jun 14, 2024
0.0040
0.0040
0.0020
0.0030
13,000
+0.00(+0.00%)
Jun 13, 2024
0.0030
0.0290
0.0030
0.0030
30,887
+0.00(+0.00%)
Jun 12, 2024
0.0030
0.0290
0.0030
0.0030
12,772
-0.00(-25.00%)
Jun 11, 2024
0.0030
0.0070
0.0030
0.0040
5,904
-0.00(-42.86%)
Jun 10, 2024
0.0100
0.0300
0.0030
0.0070
28,823
+0.00(+0.00%)
Jun 07, 2024
0.0070
0.0220
0.0070
0.0070
6,273
-0.00(-12.50%)
Jun 06, 2024
0.0030
0.0080
0.0020
0.0080
3,083
+0.00(+0.00%)
Jun 05, 2024
0.0030
0.0080
0.0030
0.0080
3,661
-0.02(-73.33%)
Jun 04, 2024
0.0020
0.0300
0.0020
0.0300
1,995
+0.01(+50.00%)
Jun 03, 2024
0.0020
0.0300
0.0020
0.0200
15,637
+0.02(+566.67%)
May 31, 2024
0.0030
0.0030
0.0020
0.0030
2,134
+0.00(+50.00%)
May 30, 2024
0.0290
0.0290
0.0020
0.0020
41,056
-0.03(-93.33%)
May 29, 2024
0.0002
0.0300
0.0002
0.0300
9,881
+0.03(+2207.69%)
May 28, 2024
0.0002
0.0300
0.0002
0.0013
26,988
-0.01(-91.33%)
May 24, 2024
0.0150
0.0300
0.0150
0.0150
12,185
+0.00(+0.00%)
May 23, 2024
0.0150
0.0500
0.0150
0.0150
27,603
-0.01(-50.00%)
May 22, 2024
0.0150
0.0300
0.0150
0.0300
8,893
+0.01(+100.00%)
May 21, 2024
0.0250
0.0250
0.0150
0.0150
22,296
-0.01(-37.50%)
May 20, 2024
0.0007
0.0250
0.0007
0.0240
4,141
-0.00(-4.00%)
May 17, 2024
0.0007
0.0300
0.0007
0.0250
25,213
+0.01(+25.00%)
May 16, 2024
0.0350
0.0350
0.0100
0.0200
4,816
-0.01(-33.33%)
May 15, 2024
0.0290
0.0350
0.0260
0.0300
139,900
-0.01(-16.67%)
May 14, 2024
0.0260
0.0370
0.0260
0.0360
33,592
+0.01(+20.00%)
May 13, 2024
0.0390
0.0390
0.0260
0.0300
99,323
-0.01(-16.67%)
May 10, 2024
0.0260
0.0380
0.0260
0.0360
47,364
+0.01(+20.00%)
May 09, 2024
0.0300
0.0380
0.0300
0.0300
53,674
+0.00(+11.11%)
May 08, 2024
0.0250
0.0315
0.0250
0.0270
27,813
-0.01(-15.63%)
May 07, 2024
0.0300
0.0390
0.0300
0.0320
87,235
-0.01(-15.79%)
May 06, 2024
0.0350
0.0400
0.0320
0.0380
31,343
+0.00(+5.26%)
May 03, 2024
0.0361
0.0400
0.0350
0.0361
34,414
-0.00(-9.75%)
May 02, 2024
0.0345
0.0420
0.0345
0.0400
9,511
+0.01(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.