Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.5200	0.5247	0.4950	0.4950	944,097	-0.01(-1.98%)
Mar 09, 2026	0.5100	0.5100	0.4920	0.5050	406,802	+0.00(+0.78%)
Mar 06, 2026	0.5208	0.5493	0.5010	0.5011	473,311	-0.01(-1.98%)
Mar 05, 2026	0.5100	0.5350	0.4900	0.5112	492,511	+0.01(+2.73%)
Mar 04, 2026	0.5045	0.5100	0.4881	0.4976	430,563	+0.00(+0.30%)
Mar 03, 2026	0.5010	0.5251	0.4840	0.4961	924,869	-0.03(-6.22%)
Mar 02, 2026	0.5100	0.5342	0.5050	0.5290	564,659	-0.00(-0.23%)
Feb 27, 2026	0.5450	0.5760	0.5302	0.5302	636,870	-0.01(-2.09%)
Feb 26, 2026	0.5447	0.5699	0.5310	0.5415	511,863	-0.00(-0.59%)
Feb 25, 2026	0.5400	0.5500	0.5400	0.5447	382,754	-0.01(-0.91%)
Feb 24, 2026	0.5500	0.5829	0.5450	0.5497	585,121	+0.00(+0.13%)
Feb 23, 2026	0.5629	0.5629	0.5400	0.5490	1,242,443	-0.00(-0.27%)
Feb 20, 2026	0.5651	0.5799	0.5500	0.5505	1,842,138	-0.01(-1.70%)
Feb 19, 2026	0.5800	0.6099	0.5600	0.5600	420,347	-0.04(-5.90%)
Feb 18, 2026	0.6100	0.6190	0.5876	0.5951	476,684	+0.03(+5.61%)
Feb 17, 2026	0.5999	0.5999	0.5571	0.5635	1,554,222	-0.04(-6.08%)
Feb 13, 2026	0.5857	0.6121	0.5800	0.6000	534,420	+0.02(+2.56%)
Feb 12, 2026	0.6316	0.6454	0.5850	0.5850	813,689	-0.06(-9.36%)
Feb 11, 2026	0.6400	0.6600	0.6200	0.6454	323,585	-0.02(-3.09%)
Feb 10, 2026	0.6775	0.6800	0.6660	0.6660	225,010	-0.01(-2.06%)
Feb 09, 2026	0.6791	0.6975	0.6651	0.6800	609,316	+0.07(+12.38%)
Feb 06, 2026	0.6000	0.6150	0.5925	0.6051	650,342	+0.03(+4.92%)
Feb 05, 2026	0.6338	0.6452	0.5767	0.5767	1,049,019	-0.07(-11.35%)
Feb 04, 2026	0.6898	0.6898	0.6320	0.6505	1,087,309	+0.02(+3.63%)
Feb 03, 2026	0.6500	0.6547	0.6051	0.6277	663,468	+0.05(+8.17%)
Feb 02, 2026	0.6010	0.6693	0.5800	0.5803	1,472,368	-0.02(-3.44%)
Jan 30, 2026	0.6100	0.6644	0.6000	0.6010	1,168,745	-0.03(-5.35%)
Jan 29, 2026	0.7084	0.7150	0.6150	0.6350	3,480,483	-0.08(-10.88%)
Jan 28, 2026	0.7480	0.7480	0.7000	0.7125	833,401	+0.00(+0.35%)
Jan 27, 2026	0.7489	0.7489	0.7000	0.7100	1,705,748	-0.00(-0.28%)
Jan 26, 2026	0.7200	0.7450	0.7001	0.7120	3,425,176	+0.02(+3.44%)
Jan 23, 2026	0.6450	0.7143	0.6090	0.6883	2,485,872	+0.06(+9.60%)
Jan 22, 2026	0.6374	0.6374	0.6000	0.6280	1,633,648	+0.01(+2.16%)
Jan 21, 2026	0.6099	0.6300	0.6001	0.6147	2,256,124	-0.01(-1.66%)
Jan 16, 2026				0.6251	0	-0.02(-2.92%)
Jan 15, 2026	0.6584	0.6783	0.6134	0.6439	1,166,589	-0.02(-3.46%)
Jan 14, 2026	0.6342	0.6756	0.6126	0.6670	1,004,928	+0.07(+12.48%)
Jan 13, 2026	0.6168	0.6380	0.5801	0.5930	974,934	-0.02(-2.63%)
Jan 12, 2026	0.6440	0.6499	0.6000	0.6090	852,756	-0.01(-1.77%)
Jan 09, 2026	0.6200	0.6597	0.6150	0.6200	456,174	+0.00(+0.00%)
Jan 08, 2026	0.6035	0.6491	0.5980	0.6200	1,771,605	+0.02(+3.68%)
Jan 07, 2026	0.6393	0.6500	0.5980	0.5980	996,224	-0.04(-5.83%)
Jan 06, 2026	0.6800	0.7399	0.6260	0.6350	1,345,656	-0.04(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.