Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0476	0.0499	0.0431	0.0471	452,177	-0.00(-3.48%)
Oct 24, 2025	0.0440	0.0490	0.0439	0.0488	879,179	+0.00(+8.93%)
Oct 23, 2025	0.0414	0.0460	0.0414	0.0448	1,274,748	+0.00(+8.21%)
Oct 22, 2025	0.0421	0.0456	0.0400	0.0414	410,528	-0.00(-1.43%)
Oct 21, 2025	0.0440	0.0469	0.0420	0.0420	1,100,959	-0.00(-5.62%)
Oct 20, 2025	0.0468	0.0468	0.0406	0.0445	290,421	-0.00(-3.26%)
Oct 17, 2025	0.0440	0.0500	0.0402	0.0460	2,834,238	+0.00(+5.75%)
Oct 16, 2025	0.0450	0.0512	0.0435	0.0435	1,205,145	-0.00(-7.45%)
Oct 15, 2025	0.0465	0.0480	0.0451	0.0470	705,165	+0.00(+0.86%)
Oct 14, 2025	0.0440	0.0470	0.0435	0.0466	342,340	-0.00(-0.43%)
Oct 13, 2025	0.0460	0.0500	0.0450	0.0468	257,634	-0.00(-0.21%)
Oct 10, 2025	0.0491	0.0497	0.0420	0.0469	1,069,787	-0.00(-4.48%)
Oct 09, 2025	0.0509	0.0510	0.0452	0.0491	1,686,452	-0.00(-1.41%)
Oct 08, 2025	0.0450	0.0524	0.0450	0.0498	2,443,861	+0.00(+3.75%)
Oct 07, 2025	0.0480	0.0490	0.0460	0.0480	762,461	+0.00(+0.63%)
Oct 06, 2025	0.0390	0.0495	0.0390	0.0477	1,073,553	+0.01(+19.25%)
Oct 03, 2025	0.0395	0.0463	0.0350	0.0400	1,584,507	+0.00(+1.27%)
Oct 02, 2025	0.0411	0.0429	0.0385	0.0395	840,973	-0.00(-8.14%)
Oct 01, 2025	0.0400	0.0443	0.0400	0.0430	2,095,552	-0.00(-0.23%)
Sep 30, 2025	0.0515	0.0534	0.0400	0.0431	2,493,541	-0.01(-16.31%)
Sep 29, 2025	0.0480	0.0540	0.0395	0.0515	6,175,858	+0.01(+10.99%)
Sep 26, 2025	0.0324	0.0495	0.0280	0.0464	6,370,962	+0.01(+43.21%)
Sep 25, 2025	0.0280	0.0324	0.0280	0.0324	1,980,212	+0.00(+8.00%)
Sep 24, 2025	0.0298	0.0304	0.0280	0.0300	1,377,968	+0.00(+9.89%)
Sep 23, 2025	0.0261	0.0290	0.0261	0.0273	2,198,266	+0.00(+5.00%)
Sep 22, 2025	0.0244	0.0267	0.0237	0.0260	911,534	+0.00(+7.88%)
Sep 19, 2025	0.0230	0.0247	0.0221	0.0241	658,381	+0.00(+4.78%)
Sep 18, 2025	0.0226	0.0240	0.0220	0.0230	986,072	+0.00(+0.88%)
Sep 17, 2025	0.0220	0.0228	0.0217	0.0228	894,065	+0.00(+4.59%)
Sep 16, 2025	0.0219	0.0222	0.0206	0.0218	227,934	-0.00(-0.46%)
Sep 15, 2025	0.0218	0.0220	0.0204	0.0219	592,350	+0.00(+0.46%)
Sep 12, 2025	0.0215	0.0220	0.0215	0.0218	418,077	+0.00(+1.40%)
Sep 11, 2025	0.0211	0.0220	0.0210	0.0215	894,659	-0.00(-2.27%)
Sep 10, 2025	0.0214	0.0227	0.0200	0.0220	591,796	+0.00(+0.46%)
Sep 09, 2025	0.0230	0.0230	0.0211	0.0219	512,967	+0.00(+2.82%)
Sep 08, 2025	0.0210	0.0224	0.0210	0.0213	961,671	+0.00(+0.47%)
Sep 05, 2025	0.0216	0.0220	0.0208	0.0212	1,660,862	+0.00(+0.95%)
Sep 04, 2025	0.0218	0.0220	0.0184	0.0210	817,291	-0.00(-2.33%)
Sep 03, 2025	0.0220	0.0220	0.0195	0.0215	1,814,488	+0.00(+0.00%)
Sep 02, 2025	0.0201	0.0220	0.0200	0.0215	634,846	+0.00(+6.97%)
Aug 29, 2025	0.0220	0.0220	0.0195	0.0201	600,112	+0.00(+0.50%)
Aug 28, 2025	0.0200	0.0220	0.0147	0.0200	1,761,182	-0.00(-1.96%)
Aug 27, 2025	0.0220	0.0225	0.0201	0.0204	1,241,003	-0.00(-4.67%)
Aug 26, 2025	0.0223	0.0224	0.0190	0.0214	3,237,327	-0.00(-11.20%)
Aug 25, 2025	0.0270	0.0296	0.0200	0.0241	4,445,987	-0.00(-12.04%)
Aug 22, 2025	0.0281	0.0290	0.0270	0.0274	318,079	-0.00(-1.08%)
Aug 21, 2025	0.0275	0.0289	0.0273	0.0277	698,206	+0.00(+0.73%)
Aug 20, 2025	0.0272	0.0280	0.0272	0.0275	256,961	-0.00(-1.79%)
Aug 19, 2025	0.0284	0.0294	0.0271	0.0280	147,654	-0.00(-1.41%)
Aug 18, 2025	0.0270	0.0284	0.0270	0.0284	153,716	+0.00(+0.35%)
Aug 15, 2025	0.0300	0.0300	0.0261	0.0283	682,771	+0.00(+1.07%)
Aug 14, 2025	0.0294	0.0294	0.0273	0.0280	478,642	+0.00(+0.00%)
Aug 13, 2025	0.0272	0.0295	0.0271	0.0280	196,396	-0.00(-5.08%)
Aug 12, 2025	0.0302	0.0302	0.0270	0.0295	327,524	+0.00(+9.26%)
Aug 11, 2025	0.0285	0.0302	0.0270	0.0270	734,702	-0.00(-6.90%)
Aug 08, 2025	0.0302	0.0302	0.0290	0.0290	390,965	-0.00(-3.01%)
Aug 07, 2025	0.0285	0.0305	0.0285	0.0299	364,983	+0.00(+3.10%)
Aug 06, 2025	0.0292	0.0305	0.0285	0.0290	180,122	-0.00(-3.65%)
Aug 05, 2025	0.0300	0.0305	0.0285	0.0301	181,055	+0.00(+3.08%)
Aug 04, 2025	0.0287	0.0308	0.0285	0.0292	192,512	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.