Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0100
0.0100
0.0100
0.0100
225
-0.04(-80.00%)
Aug 27, 2024
0.0500
0
+0.05(+1150.00%)
Aug 23, 2024
0.0040
0
+0.00(+100.00%)
Aug 22, 2024
0.0020
0.0020
0.0020
0.0020
5,000
-0.07(-97.14%)
Aug 21, 2024
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Aug 20, 2024
0.0600
0.0700
0.0590
0.0700
73,771
+0.00(+0.00%)
Aug 19, 2024
0.0620
0.0700
0.0575
0.0700
67,833
+0.01(+16.67%)
Aug 16, 2024
0.0550
0.0600
0.0460
0.0600
73,210
+0.00(+9.09%)
Aug 15, 2024
0.0710
0.0710
0.0411
0.0550
356,230
-0.02(-26.67%)
Aug 14, 2024
0.0800
0.0800
0.0720
0.0750
33,582
+0.00(+4.17%)
Aug 13, 2024
0.0700
0.0810
0.0700
0.0720
59,554
-0.01(-12.20%)
Aug 12, 2024
0.0780
0.0870
0.0650
0.0820
132,399
+0.00(+2.50%)
Aug 09, 2024
0.0650
0.0800
0.0650
0.0800
57,471
+0.01(+14.29%)
Aug 08, 2024
0.0900
0.0900
0.0623
0.0700
82,690
-0.01(-12.50%)
Aug 07, 2024
0.0750
0.0900
0.0521
0.0800
307,379
+0.01(+14.29%)
Aug 06, 2024
0.0900
0.0950
0.0650
0.0700
139,733
-0.03(-30.00%)
Aug 05, 2024
0.0500
0.1000
0.0435
0.1000
213,232
+0.06(+132.56%)
Aug 02, 2024
0.1000
0.1000
0.0200
0.0430
524,446
+0.02(+115.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.02(+669.23%)
Jul 31, 2024
0.0026
0.0026
0.0026
0.0026
1,522
+0.00(+85.71%)
Jul 29, 2024
0.0014
0
+0.00(+7.69%)
Jul 25, 2024
0.0013
10
+0.00(+8.33%)
Jul 24, 2024
0.0012
0.0012
0.0012
0.0012
2,642
+0.00(+9.09%)
Jul 23, 2024
0.0011
0.0011
0.0011
0.0011
6,000
-0.00(-47.62%)
Jul 22, 2024
0.0021
0.0021
0.0021
0.0021
2,816
+0.00(+5.00%)
Jul 19, 2024
0.0010
0.0020
0.0009
0.0020
3,000
+0.00(+150.00%)
Jul 18, 2024
0.0005
0.0597
0.0005
0.0008
21,100
-0.06(-98.66%)
Jul 17, 2024
0.0790
0.0790
0.0597
0.0597
13,877
-0.01(-14.71%)
Jul 16, 2024
0.0893
0.0893
0.0700
0.0700
220,572
-0.00(-6.67%)
Jul 15, 2024
0.0800
0.0850
0.0700
0.0750
318,484
-0.01(-6.25%)
Jul 12, 2024
0.0800
0.0800
0.0750
0.0800
73,450
+0.00(+1.27%)
Jul 11, 2024
0.0798
0.0890
0.0760
0.0790
161,557
+0.00(+4.08%)
Jul 10, 2024
0.0695
0.0780
0.0695
0.0759
74,334
+0.00(+6.90%)
Jul 09, 2024
0.0701
0.0710
0.0698
0.0710
71,297
+0.00(+1.28%)
Jul 08, 2024
0.0712
0.0712
0.0700
0.0701
39,439
-0.00(-1.41%)
Jul 05, 2024
0.0798
0.0798
0.0710
0.0711
35,287
-0.01(-9.89%)
Jul 03, 2024
0.0781
0.0789
0.0750
0.0789
73,655
+0.00(+0.90%)
Jul 02, 2024
0.0823
0.0900
0.0781
0.0782
31,255
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.