Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	260.00	264.90	256.00	264.59	1,373	-0.31(-0.12%)
Mar 12, 2026	261.19	265.00	256.01	264.90	298	+6.98(+2.71%)
Mar 11, 2026	259.50	259.50	256.00	257.92	660	-1.58(-0.61%)
Mar 10, 2026	262.94	264.94	256.05	259.50	216	+3.50(+1.37%)
Mar 09, 2026	257.00	260.00	255.00	256.00	956	-1.00(-0.39%)
Mar 06, 2026	262.00	262.25	257.00	257.00	205	-7.00(-2.65%)
Mar 05, 2026	260.00	264.00	257.00	264.00	461	+5.00(+1.93%)
Mar 04, 2026	259.00	264.89	259.00	259.00	148	-1.00(-0.38%)
Mar 03, 2026	258.00	263.00	255.66	260.00	219	-4.70(-1.78%)
Mar 02, 2026	261.50	264.70	261.50	264.70	440	+2.76(+1.05%)
Feb 27, 2026	260.00	264.15	258.01	261.94	518	+3.94(+1.53%)
Feb 26, 2026	256.52	265.58	256.52	258.00	290	-4.00(-1.53%)
Feb 25, 2026	261.06	265.00	258.00	262.00	763	+0.21(+0.08%)
Feb 24, 2026	260.01	266.95	256.06	261.79	620	-2.21(-0.84%)
Feb 23, 2026	267.85	270.60	264.00	264.00	778	+1.01(+0.38%)
Feb 20, 2026	262.95	266.00	262.00	262.99	984	+2.99(+1.15%)
Feb 19, 2026	260.00	262.00	249.03	260.00	821	+11.00(+4.42%)
Feb 18, 2026	260.00	269.50	248.01	249.00	1,279	-9.07(-3.51%)
Feb 17, 2026	249.99	262.05	248.00	258.07	2,029	+10.07(+4.06%)
Feb 13, 2026	244.50	249.58	243.63	248.00	740	+6.00(+2.48%)
Feb 12, 2026	243.98	243.98	241.01	242.00	220	+0.99(+0.41%)
Feb 11, 2026	241.99	242.00	241.01	241.01	399	-0.49(-0.20%)
Feb 10, 2026	241.50	241.97	241.00	241.50	518	+0.40(+0.17%)
Feb 09, 2026	237.05	241.50	237.05	241.10	530	+1.10(+0.46%)
Feb 06, 2026	237.05	240.00	237.00	240.00	1,470	+5.00(+2.13%)
Feb 05, 2026	235.00	239.50	230.03	235.00	209	-3.70(-1.55%)
Feb 04, 2026	238.60	239.12	230.02	238.70	2,566	+3.70(+1.58%)
Feb 03, 2026	239.50	239.76	230.75	235.00	2,980	-4.75(-1.98%)
Feb 02, 2026	241.19	242.00	239.00	239.75	128	+0.75(+0.31%)
Jan 30, 2026	240.00	243.98	238.00	239.00	521	+0.98(+0.41%)
Jan 29, 2026	242.37	243.00	238.00	238.02	128	+0.02(+0.01%)
Jan 28, 2026	242.66	244.51	238.00	238.00	278	-1.04(-0.44%)
Jan 27, 2026	244.50	244.50	239.00	239.04	535	-5.47(-2.24%)
Jan 26, 2026	239.01	244.51	238.01	244.51	551	+5.51(+2.31%)
Jan 23, 2026	241.93	242.66	238.03	239.00	537	-2.91(-1.20%)
Jan 22, 2026	242.80	244.00	240.05	241.91	1,104	-0.09(-0.04%)
Jan 21, 2026	243.60	248.97	240.01	242.00	1,934	-2.50(-1.02%)
Jan 20, 2026	239.22	248.99	238.00	244.50	475	+4.10(+1.71%)
Jan 16, 2026	245.50	246.40	240.40	240.40	1,493	-4.60(-1.88%)
Jan 15, 2026	245.12	248.98	240.29	245.00	780	-0.50(-0.20%)
Jan 14, 2026	250.00	250.00	243.01	245.50	1,397	+2.50(+1.03%)
Jan 13, 2026	250.70	251.00	240.01	243.00	1,055	-2.00(-0.82%)
Jan 12, 2026	248.00	251.00	243.31	245.00	428	-3.00(-1.21%)
Jan 09, 2026	246.98	249.88	243.29	248.00	970	+2.17(+0.88%)
Jan 08, 2026	241.75	248.00	240.35	245.83	817	+0.83(+0.34%)
Jan 07, 2026	246.00	246.05	239.75	245.00	363	+3.61(+1.50%)
Jan 06, 2026	240.06	250.00	240.06	241.39	2,335	+1.29(+0.54%)
Jan 05, 2026	236.49	249.74	234.11	240.10	509	+3.10(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.