Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0715	0	-0.00(-1.92%)
Sep 26, 2024				0.0729	0	+0.01(+9.13%)
Sep 25, 2024	0.0690	0.0690	0.0668	0.0668	20,000	+0.01(+11.33%)
Sep 23, 2024				0.0600	0	-0.01(-16.67%)
Sep 20, 2024	0.0660	0.0720	0.0660	0.0720	43,000	+0.01(+13.56%)
Sep 19, 2024	0.0630	0.0634	0.0600	0.0634	30,000	+0.00(+2.42%)
Sep 18, 2024	0.0619	0.0619	0.0619	0.0619	300	-0.00(-6.21%)
Sep 17, 2024	0.0640	0.0660	0.0640	0.0660	58,000	+0.00(+4.43%)
Sep 16, 2024	0.0500	0.0632	0.0500	0.0632	20,250	+0.00(+5.33%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 11, 2024	0.0556	0.0600	0.0556	0.0600	7,000	+0.01(+17.65%)
Sep 09, 2024				0.0510	0	+0.01(+33.51%)
Aug 23, 2024				0.0382	0	+0.00(+14.03%)
Aug 16, 2024				0.0335	0	+0.00(+11.30%)
Aug 14, 2024				0.0301	0	-0.01(-18.21%)
Aug 13, 2024	0.0368	0.0368	0.0368	0.0368	3,000	-0.00(-8.00%)
Aug 08, 2024				0.0400	0	-0.00(-1.23%)
Aug 06, 2024				0.0405	0	-0.01(-25.82%)
Aug 05, 2024	0.0790	0.0790	0.0546	0.0546	5,942	+0.01(+20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.