Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0260
0.0300
0.0260
0.0300
63,985
+0.00(+0.00%)
Sep 26, 2024
0.0260
0.0300
0.0260
0.0300
3,522
-0.00(-3.23%)
Sep 24, 2024
0.0310
0
-0.00(-6.06%)
Sep 23, 2024
0.0280
0.0330
0.0280
0.0330
97,000
+0.00(+4.76%)
Sep 18, 2024
0.0315
0
-0.00(-10.00%)
Sep 17, 2024
0.0283
0.0350
0.0283
0.0350
2,200
+0.00(+9.72%)
Sep 16, 2024
0.0230
0.0319
0.0230
0.0319
30,191
-0.00(-8.60%)
Sep 13, 2024
0.0283
0.0349
0.0230
0.0349
21,140
+0.00(+16.33%)
Sep 12, 2024
0.0300
0.0300
0.0220
0.0300
64,000
-0.01(-25.00%)
Sep 09, 2024
0.0400
0
+0.00(+0.00%)
Sep 06, 2024
0.0272
0.0400
0.0272
0.0400
21,000
+0.01(+25.39%)
Sep 05, 2024
0.0290
0.0400
0.0290
0.0319
31,000
-0.01(-13.78%)
Sep 03, 2024
0.0370
0
+0.00(+4.23%)
Aug 30, 2024
0.0344
0.0375
0.0320
0.0355
14,056
-0.00(-5.59%)
Aug 29, 2024
0.0360
0.0376
0.0320
0.0376
83,732
+0.00(+10.59%)
Aug 28, 2024
0.0430
0.0430
0.0330
0.0340
8,547
-0.01(-22.02%)
Aug 27, 2024
0.0436
0.0436
0.0436
0.0436
1,000
+0.00(+0.00%)
Aug 26, 2024
0.0377
0.0436
0.0377
0.0436
14,000
+0.00(+0.00%)
Aug 22, 2024
0.0436
0
+0.01(+14.74%)
Aug 21, 2024
0.0424
0.0454
0.0320
0.0380
117,240
-0.00(-3.31%)
Aug 20, 2024
0.0438
0.0487
0.0393
0.0393
4,510
-0.01(-14.00%)
Aug 16, 2024
0.0457
0
-0.00(-8.60%)
Aug 13, 2024
0.0500
0
+0.00(+0.00%)
Aug 12, 2024
0.0483
0.0500
0.0425
0.0500
11,558
-0.00(-9.09%)
Aug 09, 2024
0.0440
0.0575
0.0410
0.0550
170,638
+0.01(+25.00%)
Aug 08, 2024
0.0420
0.0480
0.0351
0.0440
63,610
-0.00(-4.35%)
Aug 07, 2024
0.0420
0.0510
0.0420
0.0460
10,265
-0.01(-19.30%)
Aug 06, 2024
0.0570
0.0570
0.0420
0.0570
4,000
+0.01(+14.00%)
Aug 05, 2024
0.0461
0.0533
0.0420
0.0500
13,067
-0.01(-13.79%)
Aug 02, 2024
0.0500
0.0580
0.0423
0.0580
8,251
+0.01(+15.77%)
Aug 01, 2024
0.0420
0.0570
0.0420
0.0501
21,973
+0.01(+17.88%)
Jul 31, 2024
0.0425
0.0425
0.0425
0.0425
3,000
-0.00(-6.59%)
Jul 30, 2024
0.0422
0.0455
0.0422
0.0455
6,750
-0.00(-9.00%)
Jul 29, 2024
0.0588
0.0588
0.0500
0.0500
10,699
-0.01(-14.97%)
Jul 26, 2024
0.0425
0.0588
0.0425
0.0588
13,155
+0.01(+16.44%)
Jul 25, 2024
0.0460
0.0505
0.0425
0.0505
33,000
+0.00(+4.99%)
Jul 24, 2024
0.0474
0.0481
0.0474
0.0481
600
+0.00(+4.34%)
Jul 23, 2024
0.0425
0.0500
0.0425
0.0461
59,547
-0.01(-16.64%)
Jul 22, 2024
0.0431
0.0595
0.0428
0.0553
33,818
-0.00(-7.06%)
Jul 19, 2024
0.0590
0.0595
0.0500
0.0595
73,059
-0.00(-0.83%)
Jul 18, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.01(+11.73%)
Jul 17, 2024
0.0500
0.0537
0.0500
0.0537
1,100
-0.01(-10.50%)
Jul 16, 2024
0.0384
0.0600
0.0375
0.0600
101,108
+0.02(+50.00%)
Jul 15, 2024
0.0400
0.0400
0.0365
0.0400
41,939
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0500
0.0360
0.0400
42,502
-0.00(-11.11%)
Jul 10, 2024
0.0450
0
+0.01(+27.84%)
Jul 09, 2024
0.0352
0.0352
0.0352
0.0352
4,001
+0.00(+0.28%)
Jul 08, 2024
0.0470
0.0500
0.0351
0.0351
19,920
-0.03(-45.16%)
Jul 05, 2024
0.0400
0.0640
0.0400
0.0640
84,641
+0.03(+70.67%)
Jul 03, 2024
0.0370
0.0375
0.0370
0.0375
8,550
-0.00(-3.60%)
Jul 02, 2024
0.0371
0.0400
0.0360
0.0389
53,701
-0.00(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.