Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0399 0.0400 0.0309 0.0385 7,146 +0.00(+0.00%)
Apr 29, 2026 0.0365 0.0385 0.0309 0.0385 46,505 +0.00(+5.19%)
Apr 28, 2026 0.0359 0.0380 0.0337 0.0366 6,811 -0.00(-0.81%)
Apr 27, 2026 0.0344 0.0369 0.0336 0.0369 30,058 +0.00(+0.82%)
Apr 24, 2026 0.0386 0.0386 0.0333 0.0366 24,070 -0.00(-2.40%)
Apr 23, 2026 0.0395 0.0395 0.0333 0.0375 119,826 +0.00(+7.14%)
Apr 22, 2026 0.0260 0.0474 0.0242 0.0350 654,630 +0.01(+23.24%)
Apr 21, 2026 0.0261 0.0297 0.0229 0.0284 69,190 +0.00(+1.43%)
Apr 20, 2026 0.0215 0.0280 0.0215 0.0280 4,420 +0.00(+18.64%)
Apr 17, 2026 0.0232 0.0299 0.0215 0.0236 220,524 -0.00(-8.53%)
Apr 16, 2026 0.0215 0.0300 0.0215 0.0258 7,227 +0.00(+7.50%)
Apr 15, 2026 0.0233 0.0260 0.0223 0.0240 24,548 +0.00(+13.74%)
Apr 14, 2026 0.0211 0.0211 0.0211 0.0211 150 -0.00(-7.46%)
Apr 13, 2026 0.0206 0.0228 0.0206 0.0228 51,305 +0.00(+0.44%)
Apr 10, 2026 0.0228 0.0228 0.0205 0.0227 79,258 +0.00(+15.23%)
Apr 09, 2026 0.0200 0.0200 0.0194 0.0197 47,295 -0.00(-1.50%)
Apr 08, 2026 0.0222 0.0222 0.0200 0.0200 14,240 -0.00(-9.09%)
Apr 07, 2026 0.0229 0.0229 0.0200 0.0220 18,725 -0.00(-0.90%)
Apr 06, 2026 0.0207 0.0230 0.0200 0.0222 127,068 -0.00(-1.77%)
Apr 02, 2026 0.0200 0.0228 0.0200 0.0226 14,566 -0.00(-4.24%)
Apr 01, 2026 0.0221 0.0238 0.0200 0.0236 48,779 +0.00(+1.72%)
Mar 31, 2026 0.0225 0.0245 0.0200 0.0232 148,721 +0.00(+10.48%)
Mar 30, 2026 0.0200 0.0220 0.0200 0.0210 8,670 -0.00(-4.55%)
Mar 27, 2026 0.0220 0.0220 0.0210 0.0220 111,790 +0.00(+1.38%)
Mar 26, 2026 0.0217 0.0220 0.0213 0.0217 72,686 +0.00(+0.00%)
Mar 25, 2026 0.0220 0.0250 0.0214 0.0217 43,911 -0.00(-6.47%)
Mar 24, 2026 0.0220 0.0250 0.0213 0.0232 29,929 -0.00(-7.20%)
Mar 23, 2026 0.0231 0.0250 0.0213 0.0250 24,152 +0.00(+13.64%)
Mar 20, 2026 0.0235 0.0235 0.0220 0.0220 1,245 -0.00(-3.51%)
Mar 19, 2026 0.0250 0.0300 0.0217 0.0228 36,583 -0.01(-24.00%)
Mar 18, 2026 0.0300 0.0300 0.0234 0.0300 68,880 +0.00(+3.45%)
Mar 17, 2026 0.0299 0.0299 0.0222 0.0290 2,368 +0.01(+30.04%)
Mar 16, 2026 0.0300 0.0300 0.0223 0.0223 34,699 -0.00(-13.23%)
Mar 13, 2026 0.0247 0.0257 0.0234 0.0257 8,695 +0.00(+9.36%)
Mar 12, 2026 0.0249 0.0249 0.0211 0.0235 10,074 +0.00(+0.00%)
Mar 11, 2026 0.0211 0.0258 0.0211 0.0235 59,596 +0.00(+8.29%)
Mar 10, 2026 0.0227 0.0250 0.0217 0.0217 68,047 -0.00(-15.56%)
Mar 09, 2026 0.0254 0.0257 0.0207 0.0257 33,510 -0.00(-7.22%)
Mar 06, 2026 0.0296 0.0299 0.0159 0.0277 33,464 -0.00(-4.48%)
Mar 05, 2026 0.0203 0.0296 0.0203 0.0290 44,375 +0.00(+0.00%)
Mar 04, 2026 0.0276 0.0297 0.0250 0.0290 79,900 -0.00(-2.36%)
Mar 03, 2026 0.0297 0.0297 0.0280 0.0297 12,889 +0.00(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.