Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.420	9.420	9.420	9.420	575	+0.16(+1.73%)
Apr 29, 2026	9.310	9.380	9.250	9.260	3,465	-0.16(-1.70%)
Apr 28, 2026	9.420	9.420	9.420	9.420	575	+0.01(+0.10%)
Apr 27, 2026	9.411	9.411	9.411	9.411	1,014	+0.11(+1.19%)
Apr 22, 2026				9.300	50	-0.21(-2.25%)
Apr 20, 2026				9.514	45	+0.14(+1.46%)
Apr 17, 2026	9.410	9.420	9.377	9.377	1,454	-0.11(-1.19%)
Apr 15, 2026				9.490	85	-0.01(-0.11%)
Apr 14, 2026	9.480	9.500	9.480	9.500	2,424	+0.23(+2.48%)
Apr 13, 2026	9.308	9.308	9.260	9.270	2,731	-0.07(-0.78%)
Apr 10, 2026	9.350	9.350	9.342	9.342	415	+0.03(+0.30%)
Apr 09, 2026	9.315	9.315	9.315	9.315	129	+0.25(+2.81%)
Apr 08, 2026	9.060	9.060	9.060	9.060	280	+0.03(+0.36%)
Apr 06, 2026				9.027	66	-0.05(-0.58%)
Apr 02, 2026	9.080	9.080	9.080	9.080	100	+0.22(+2.48%)
Apr 01, 2026	8.930	8.930	8.860	8.860	534	+0.11(+1.26%)
Mar 31, 2026	8.750	8.787	8.750	8.750	1,614	-0.00(-0.01%)
Mar 30, 2026	8.785	8.800	8.750	8.751	1,440	-0.14(-1.56%)
Mar 27, 2026	8.920	8.956	8.885	8.890	1,713	-0.12(-1.33%)
Mar 25, 2026				9.010	63	+0.25(+2.89%)
Mar 23, 2026				8.757	0	+0.11(+1.24%)
Mar 20, 2026	8.700	8.700	8.650	8.650	1,214	-0.15(-1.70%)
Mar 18, 2026				8.800	117	-0.01(-0.11%)
Mar 16, 2026				8.810	27	+0.04(+0.41%)
Mar 13, 2026	8.774	8.774	8.774	8.774	100	-0.09(-0.97%)
Mar 11, 2026				8.860	0	-0.07(-0.81%)
Mar 10, 2026	8.920	8.932	8.920	8.932	555	+0.08(+0.89%)
Mar 09, 2026	8.814	8.854	8.814	8.854	403	-0.07(-0.75%)
Mar 06, 2026	8.810	8.920	8.810	8.920	200	+0.11(+1.25%)
Mar 05, 2026	8.810	8.810	8.810	8.810	143	-0.20(-2.23%)
Mar 04, 2026	9.020	9.020	9.000	9.011	586	+0.26(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.