Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0697
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0698
0.0760
0.0654
0.0697
20,144
+0.00(+6.57%)
Jul 25, 2024
0.0654
0.0669
0.0654
0.0654
25,507
+0.00(+0.00%)
Jul 24, 2024
0.0656
0.0721
0.0654
0.0654
18,096
-0.00(-3.40%)
Jul 23, 2024
0.0652
0.0700
0.0652
0.0677
20,507
+0.00(+3.20%)
Jul 22, 2024
0.0700
0.0774
0.0656
0.0656
13,271
-0.01(-10.99%)
Jul 19, 2024
0.0745
0.0774
0.0672
0.0737
20,775
-0.00(-0.14%)
Jul 18, 2024
0.0690
0.0782
0.0640
0.0738
41,945
+0.00(+5.43%)
Jul 17, 2024
0.0625
0.0785
0.0625
0.0700
76,390
+0.01(+12.00%)
Jul 16, 2024
0.0650
0.0689
0.0620
0.0625
30,601
-0.01(-7.68%)
Jul 15, 2024
0.0650
0.0699
0.0620
0.0677
32,600
+0.00(+4.96%)
Jul 12, 2024
0.0702
0.0702
0.0620
0.0645
44,769
+0.00(+3.20%)
Jul 11, 2024
0.0625
0.0661
0.0619
0.0625
12,556
+0.00(+1.13%)
Jul 10, 2024
0.0601
0.0719
0.0601
0.0618
32,330
-0.00(-1.12%)
Jul 09, 2024
0.0601
0.0726
0.0601
0.0625
22,588
-0.00(-0.16%)
Jul 08, 2024
0.0630
0.0750
0.0625
0.0626
9,623
-0.00(-2.19%)
Jul 05, 2024
0.0631
0.0779
0.0631
0.0640
55,313
+0.00(+1.43%)
Jul 03, 2024
0.0694
0.0735
0.0631
0.0631
27,865
-0.01(-9.08%)
Jul 02, 2024
0.0630
0.0749
0.0630
0.0694
23,010
+0.01(+10.16%)
Jul 01, 2024
0.0700
0.0700
0.0630
0.0630
15,858
-0.00(-0.79%)
Jun 28, 2024
0.0635
0.0740
0.0635
0.0635
41,157
-0.00(-3.05%)
Jun 27, 2024
0.0630
0.0735
0.0630
0.0655
26,800
-0.00(-4.80%)
Jun 26, 2024
0.0700
0.0750
0.0616
0.0688
14,917
-0.01(-8.14%)
Jun 25, 2024
0.0656
0.0749
0.0616
0.0749
155,308
+0.00(+0.54%)
Jun 24, 2024
0.0615
0.0745
0.0612
0.0745
40,151
+0.01(+16.22%)
Jun 21, 2024
0.0682
0.0750
0.0641
0.0641
56,732
-0.01(-9.21%)
Jun 20, 2024
0.0711
0.0799
0.0680
0.0706
62,587
-0.00(-5.87%)
Jun 18, 2024
0.0799
0.0799
0.0715
0.0750
22,987
-0.00(-0.92%)
Jun 17, 2024
0.0727
0.0799
0.0714
0.0757
41,122
-0.00(-5.26%)
Jun 14, 2024
0.0799
0.0844
0.0726
0.0799
74,584
-0.00(-1.72%)
Jun 13, 2024
0.0861
0.0865
0.0799
0.0813
91,384
-0.01(-6.01%)
Jun 12, 2024
0.0850
0.0919
0.0850
0.0865
53,655
-0.00(-2.70%)
Jun 11, 2024
0.0850
0.0928
0.0850
0.0889
9,684
+0.00(+4.59%)
Jun 10, 2024
0.0850
0.0931
0.0850
0.0850
19,627
+0.00(+0.00%)
Jun 07, 2024
0.0882
0.0958
0.0850
0.0850
41,449
-0.00(-0.12%)
Jun 06, 2024
0.0852
0.0953
0.0851
0.0851
49,755
-0.00(-4.06%)
Jun 05, 2024
0.0850
0.0988
0.0850
0.0887
39,708
+0.00(+4.35%)
Jun 04, 2024
0.0895
0.0895
0.0801
0.0850
5,591
+0.00(+0.00%)
Jun 03, 2024
0.0850
0.0899
0.0850
0.0850
18,063
-0.00(-1.73%)
May 31, 2024
0.0928
0.0969
0.0850
0.0865
137,018
-0.01(-6.59%)
May 30, 2024
0.0900
0.0988
0.0853
0.0926
9,342
+0.00(+2.89%)
May 29, 2024
0.0910
0.1000
0.0800
0.0900
103,423
-0.00(-1.10%)
May 28, 2024
0.1026
0.1072
0.0910
0.0910
52,323
-0.01(-6.19%)
May 24, 2024
0.1060
0.1060
0.0970
0.0970
53,064
+0.00(+0.00%)
May 23, 2024
0.0910
0.1028
0.0910
0.0970
50,198
+0.00(+4.30%)
May 22, 2024
0.0921
0.1000
0.0921
0.0930
19,726
-0.01(-7.00%)
May 21, 2024
0.0996
0.1060
0.0960
0.1000
16,464
+0.00(+0.00%)
May 20, 2024
0.1076
0.1076
0.0915
0.1000
42,397
-0.01(-6.63%)
May 17, 2024
0.0900
0.1076
0.0900
0.1071
33,949
+0.02(+19.00%)
May 16, 2024
0.0915
0.1142
0.0864
0.0900
158,363
-0.00(-2.39%)
May 15, 2024
0.1039
0.1039
0.0911
0.0922
62,945
-0.00(-2.95%)
May 14, 2024
0.1020
0.1020
0.0950
0.0950
71,213
-0.01(-6.50%)
May 13, 2024
0.1001
0.1095
0.0975
0.1016
70,250
-0.01(-7.21%)
May 10, 2024
0.1000
0.1112
0.1000
0.1095
79,251
+0.01(+6.21%)
May 09, 2024
0.1011
0.1126
0.1009
0.1031
61,639
-0.00(-1.90%)
May 08, 2024
0.1192
0.1220
0.1051
0.1051
98,806
-0.01(-10.32%)
May 07, 2024
0.1300
0.1300
0.1060
0.1172
82,184
-0.00(-3.46%)
May 06, 2024
0.1040
0.1214
0.1000
0.1214
180,448
+0.02(+16.28%)
May 03, 2024
0.1000
0.1100
0.0870
0.1044
394,067
-0.01(-9.22%)
May 02, 2024
0.1155
0.1155
0.1079
0.1150
77,130
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.