Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	9.100	9.130	9.100	9.130	17,801	-0.41(-4.30%)
Oct 04, 2024				9.540	1	+0.45(+4.95%)
Sep 24, 2024				9.090	100	-0.38(-4.01%)
Sep 23, 2024	9.470	9.470	9.470	9.470	2,037	+0.43(+4.76%)
Sep 17, 2024				9.040	8,600	-0.22(-2.38%)
Sep 13, 2024				9.260	0	-0.49(-5.03%)
Sep 12, 2024	9.750	9.750	9.750	9.750	349	+0.26(+2.74%)
Aug 28, 2024				9.490	93	-0.09(-0.94%)
Aug 26, 2024				9.580	0	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.