Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	12.10	12.78	12.10	12.78	910	+0.32(+2.59%)
Nov 11, 2024	13.63	14.25	12.46	12.46	659	-2.00(-13.83%)
Nov 08, 2024	14.46	14.46	13.55	14.46	739	+1.22(+9.20%)
Nov 07, 2024	12.78	13.50	12.78	13.24	843	-0.59(-4.27%)
Nov 06, 2024	13.83	14.00	13.58	13.83	927	-0.42(-2.93%)
Nov 05, 2024	14.10	14.25	14.10	14.25	254	+0.39(+2.81%)
Nov 04, 2024	13.86	13.86	13.86	13.86	194	+0.26(+1.91%)
Oct 31, 2024				13.60	30	+0.03(+0.22%)
Oct 30, 2024	13.57	13.57	13.03	13.57	616	+0.27(+2.03%)
Oct 29, 2024	13.30	13.30	13.30	13.30	147	-0.05(-0.40%)
Oct 25, 2024				13.35	216	-0.25(-1.82%)
Oct 23, 2024				13.60	56	-0.18(-1.31%)
Oct 22, 2024	13.78	13.78	13.78	13.78	288	-0.27(-1.92%)
Oct 21, 2024	14.05	14.05	14.05	14.05	225	-0.30(-2.09%)
Oct 10, 2024				14.35	0	-0.01(-0.05%)
Oct 09, 2024	14.36	14.36	14.36	14.36	716	-0.93(-6.10%)
Oct 08, 2024	14.89	15.57	14.81	15.29	2,393	+0.99(+6.92%)
Oct 07, 2024	14.96	14.96	14.30	14.30	322	-0.44(-2.98%)
Oct 04, 2024	14.80	14.80	14.74	14.74	2,174	+0.42(+2.93%)
Oct 02, 2024				14.32	50	+0.12(+0.85%)
Oct 01, 2024	14.10	14.20	13.80	14.20	2,585	+0.30(+2.16%)
Sep 30, 2024	13.90	13.90	13.90	13.90	2,205	+0.03(+0.22%)
Sep 26, 2024				13.87	16	+0.24(+1.76%)
Sep 25, 2024	13.63	13.63	13.63	13.63	135	-0.02(-0.15%)
Sep 23, 2024				13.65	2	+0.05(+0.37%)
Sep 19, 2024				13.60	2	-0.40(-2.86%)
Sep 17, 2024				14.00	0	-0.54(-3.71%)
Sep 11, 2024				14.54	19	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.