Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0167
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0175
0.0180
0.0150
0.0167
3,817
-0.00(-9.24%)
Jun 20, 2024
0.0150
0.0184
0.0150
0.0184
42,112
+0.00(+3.37%)
Jun 18, 2024
0.0151
0.0184
0.0151
0.0178
56,828
-0.00(-2.73%)
Jun 17, 2024
0.0177
0.0185
0.0151
0.0183
23,853
+0.00(+7.65%)
Jun 14, 2024
0.0152
0.0189
0.0152
0.0170
50,735
+0.00(+0.00%)
Jun 13, 2024
0.0178
0.0180
0.0152
0.0170
113,492
-0.00(-5.56%)
Jun 12, 2024
0.0152
0.0180
0.0152
0.0180
23,148
+0.00(+0.56%)
Jun 11, 2024
0.0152
0.0179
0.0152
0.0179
54,349
+0.00(+4.68%)
Jun 10, 2024
0.0160
0.0181
0.0152
0.0171
427,059
+0.00(+4.91%)
Jun 07, 2024
0.0161
0.0165
0.0161
0.0163
13,806
-0.00(-1.21%)
Jun 06, 2024
0.0160
0.0171
0.0152
0.0165
23,768
-0.00(-3.51%)
Jun 05, 2024
0.0177
0.0177
0.0152
0.0171
10,272
-0.00(-5.00%)
Jun 04, 2024
0.0178
0.0200
0.0152
0.0180
21,973
-0.00(-4.26%)
Jun 03, 2024
0.0200
0.0200
0.0170
0.0188
134,216
-0.00(-4.57%)
May 31, 2024
0.0200
0.0200
0.0170
0.0197
40,288
-0.00(-1.01%)
May 30, 2024
0.0190
0.0200
0.0180
0.0199
44,035
+0.00(+4.74%)
May 29, 2024
0.0188
0.0200
0.0180
0.0190
35,033
-0.00(-1.04%)
May 28, 2024
0.0170
0.0200
0.0170
0.0192
58,900
-0.00(-4.00%)
May 24, 2024
0.0193
0.0200
0.0170
0.0200
15,294
+0.00(+4.17%)
May 23, 2024
0.0190
0.0192
0.0170
0.0192
57,750
+0.00(+1.05%)
May 22, 2024
0.0170
0.0190
0.0170
0.0190
79,141
-0.00(-5.00%)
May 21, 2024
0.0188
0.0200
0.0188
0.0200
71,602
+0.00(+5.26%)
May 20, 2024
0.0177
0.0191
0.0167
0.0190
62,339
+0.00(+4.40%)
May 17, 2024
0.0174
0.0192
0.0172
0.0182
19,323
-0.00(-3.19%)
May 16, 2024
0.0179
0.0191
0.0172
0.0188
75,324
+0.00(+5.62%)
May 15, 2024
0.0188
0.0200
0.0160
0.0178
97,366
-0.00(-5.32%)
May 14, 2024
0.0172
0.0188
0.0155
0.0188
60,339
+0.00(+11.24%)
May 13, 2024
0.0175
0.0186
0.0140
0.0169
87,748
-0.00(-7.65%)
May 10, 2024
0.0175
0.0183
0.0175
0.0183
77,361
+0.00(+0.55%)
May 09, 2024
0.0191
0.0204
0.0175
0.0182
106,572
-0.00(-9.45%)
May 08, 2024
0.0187
0.0205
0.0182
0.0201
5,422
-0.00(-5.19%)
May 07, 2024
0.0176
0.0220
0.0176
0.0212
87,434
+0.00(+7.07%)
May 06, 2024
0.0220
0.0220
0.0177
0.0198
82,492
-0.00(-10.00%)
May 03, 2024
0.0184
0.0220
0.0179
0.0220
62,376
+0.00(+0.00%)
May 02, 2024
0.0177
0.0220
0.0176
0.0220
311,772
+0.00(+18.92%)
May 01, 2024
0.0180
0.0269
0.0149
0.0185
318,891
-0.00(-15.91%)
Apr 30, 2024
0.0165
0.0220
0.0165
0.0220
363,568
+0.00(+22.22%)
Apr 29, 2024
0.0165
0.0184
0.0165
0.0180
28,700
-0.00(-3.74%)
Apr 26, 2024
0.0165
0.0189
0.0165
0.0187
89,629
-0.00(-0.53%)
Apr 25, 2024
0.0177
0.0188
0.0165
0.0188
3,200
-0.00(-1.57%)
Apr 24, 2024
0.0167
0.0191
0.0165
0.0191
10,756
+0.00(+7.91%)
Apr 23, 2024
0.0178
0.0188
0.0166
0.0177
31,614
-0.00(-7.81%)
Apr 22, 2024
0.0165
0.0192
0.0165
0.0192
7,701
+0.00(+1.59%)
Apr 19, 2024
0.0165
0.0189
0.0165
0.0189
12,995
+0.00(+7.39%)
Apr 18, 2024
0.0165
0.0176
0.0165
0.0176
7,071
-0.00(-3.83%)
Apr 17, 2024
0.0154
0.0187
0.0132
0.0183
142,163
+0.00(+7.65%)
Apr 16, 2024
0.0182
0.0194
0.0120
0.0170
105,712
-0.00(-12.37%)
Apr 15, 2024
0.0185
0.0204
0.0185
0.0194
58,103
-0.00(-2.02%)
Apr 12, 2024
0.0185
0.0210
0.0151
0.0198
67,456
-0.00(-1.49%)
Apr 11, 2024
0.0187
0.0201
0.0176
0.0201
252,001
-0.00(-8.64%)
Apr 10, 2024
0.0220
0.0220
0.0187
0.0220
59,853
+0.00(+0.00%)
Apr 09, 2024
0.0204
0.0220
0.0188
0.0220
59,579
+0.00(+15.79%)
Apr 08, 2024
0.0205
0.0222
0.0190
0.0190
103,897
-0.00(-7.32%)
Apr 05, 2024
0.0190
0.0220
0.0134
0.0205
271,499
+0.00(+0.00%)
Apr 04, 2024
0.0215
0.0215
0.0190
0.0205
101,150
-0.00(-2.38%)
Apr 03, 2024
0.0210
0.0210
0.0180
0.0210
192,787
+0.00(+2.44%)
Apr 02, 2024
0.0180
0.0210
0.0146
0.0205
379,499
+0.00(+13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.