Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3107	0.3887	0.3000	0.3000	38,722	-0.03(-9.09%)
Aug 29, 2024	0.3887	0.3887	0.2896	0.3300	55,121	+0.03(+9.27%)
Aug 28, 2024	0.3020	0.3020	0.3020	0.3020	4,250	-0.00(-0.82%)
Aug 27, 2024	0.3300	0.3300	0.3045	0.3045	3,469	-0.03(-8.94%)
Aug 23, 2024				0.3344	0	+0.03(+11.47%)
Aug 22, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Aug 21, 2024	0.3530	0.3530	0.3000	0.3000	4,140	+0.00(+0.00%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	5,797	-0.01(-3.23%)
Aug 19, 2024	0.3100	0.3200	0.3100	0.3100	63,000	+0.00(+0.00%)
Aug 16, 2024	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+2.55%)
Aug 15, 2024	0.3043	0.3043	0.3023	0.3023	1,890	-0.03(-8.39%)
Aug 12, 2024				0.3300	0	+0.08(+29.41%)
Aug 08, 2024				0.2550	0	-0.02(-5.56%)
Aug 07, 2024	0.2750	0.3859	0.2700	0.2700	31,147	-0.01(-3.57%)
Aug 06, 2024	0.2750	0.2800	0.2691	0.2800	8,500	+0.00(+0.00%)
Aug 02, 2024				0.2800	0	-0.01(-5.08%)
Aug 01, 2024	0.3150	0.3150	0.2950	0.2950	20,500	-0.01(-1.67%)
Jul 31, 2024	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jul 29, 2024				0.3000	1,500	-0.01(-3.23%)
Jul 25, 2024				0.3100	1,500	-0.01(-1.59%)
Jul 24, 2024	0.3150	0.3150	0.3150	0.3150	16,000	-0.02(-4.55%)
Jul 22, 2024				0.3300	1,500	+0.00(+0.00%)
Jul 19, 2024	0.3300	0.3300	0.3108	0.3300	26,500	-0.01(-3.79%)
Jul 16, 2024				0.3430	0	+0.00(+0.00%)
Jul 11, 2024				0.3430	0	+0.03(+8.99%)
Jul 08, 2024				0.3147	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.