Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.000	4.000	3.750	3.800	145,575	-0.14(-3.55%)
Jan 29, 2026	3.980	4.000	3.900	3.940	88,891	-0.06(-1.50%)
Jan 28, 2026	3.800	4.000	3.800	4.000	79,290	+0.05(+1.27%)
Jan 27, 2026	3.916	4.000	3.826	3.950	65,079	+0.06(+1.54%)
Jan 26, 2026	3.950	4.040	3.870	3.890	151,079	-0.11(-2.75%)
Jan 23, 2026	3.940	4.059	3.910	4.000	238,791	-0.02(-0.50%)
Jan 22, 2026	4.000	4.100	3.990	4.020	274,264	-0.03(-0.74%)
Jan 21, 2026	3.810	4.100	3.810	4.050	346,065	+0.01(+0.25%)
Jan 20, 2026	3.950	4.050	3.870	4.040	312,783	+0.08(+1.93%)
Jan 16, 2026	3.881	3.990	3.830	3.963	46,400	+0.09(+2.42%)
Jan 15, 2026	3.810	3.900	3.740	3.870	51,015	+0.00(+0.00%)
Jan 14, 2026	3.846	3.900	3.720	3.870	102,309	+0.04(+1.04%)
Jan 13, 2026	3.850	3.860	3.660	3.830	335,552	-0.06(-1.54%)
Jan 12, 2026	3.920	4.050	3.710	3.890	292,448	-0.08(-2.02%)
Jan 09, 2026	3.890	4.150	3.820	3.970	975,216	+0.15(+3.93%)
Jan 08, 2026	3.624	3.820	3.370	3.820	444,207	+0.18(+4.95%)
Jan 07, 2026	3.500	3.750	3.320	3.640	880,579	+0.24(+7.06%)
Jan 06, 2026	3.540	3.700	3.120	3.400	1,785,736	+0.16(+4.94%)
Jan 05, 2026	4.700	4.700	3.120	3.240	3,397,661	+1.56(+92.86%)
Jan 02, 2026	1.570	1.680	1.570	1.680	31,119	-0.01(-0.30%)
Dec 31, 2025	1.600	1.685	1.600	1.685	59,895	+0.04(+2.12%)
Dec 30, 2025	1.570	1.680	1.570	1.650	293,914	+0.04(+2.48%)
Dec 29, 2025	1.649	1.700	1.590	1.610	104,814	-0.10(-5.85%)
Dec 26, 2025	1.722	1.722	1.400	1.710	6,436	+0.11(+6.87%)
Dec 24, 2025	1.600	1.780	1.590	1.600	214,777	-0.03(-1.84%)
Dec 23, 2025	1.600	1.720	1.520	1.630	213,719	+0.05(+3.16%)
Dec 22, 2025	1.810	1.850	1.570	1.580	27,936	-0.16(-9.20%)
Dec 19, 2025	1.590	1.740	1.590	1.740	152,535	+0.15(+9.43%)
Dec 18, 2025	1.589	1.603	1.550	1.590	157,456	-0.07(-4.33%)
Dec 17, 2025	1.480	1.662	1.464	1.662	53,000	+0.21(+14.62%)
Dec 16, 2025	1.400	1.540	1.400	1.450	95,977	+0.00(+0.00%)
Dec 15, 2025	1.520	1.520	1.440	1.450	29,079	-0.07(-4.61%)
Dec 12, 2025	1.520	1.545	1.520	1.520	554	+0.04(+2.70%)
Dec 11, 2025	1.600	1.650	1.310	1.480	28,010	-0.10(-6.33%)
Dec 10, 2025	1.420	1.580	1.420	1.580	50,700	+0.13(+8.97%)
Dec 09, 2025	1.450	1.450	1.450	1.450	10,028	-0.01(-0.68%)
Dec 08, 2025	1.491	1.510	1.449	1.460	53,307	-0.14(-8.75%)
Dec 05, 2025	1.550	1.674	1.550	1.600	93,201	+0.05(+3.23%)
Dec 04, 2025	1.480	1.552	1.450	1.550	111,640	+0.07(+4.73%)
Dec 03, 2025	1.350	1.560	1.310	1.480	243,811	+0.21(+16.54%)
Dec 02, 2025	1.350	1.420	1.270	1.270	51,442	-0.09(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.