Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP:GPPRF)

0.4442 -0.0024 (-0.54%)
Streaming Delayed Price Updated: 10:11 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.4085 0.4488 0.4013 0.4466 514,534 +0.04(+8.71%)
Jan 14, 2026 0.4000 0.4177 0.3814 0.4108 190,615 +0.03(+7.26%)
Jan 13, 2026 0.4185 0.4200 0.3830 0.3830 471,251 -0.02(-4.11%)
Jan 12, 2026 0.3910 0.4060 0.3900 0.3994 502,654 +0.02(+5.80%)
Jan 09, 2026 0.3777 0.3869 0.3700 0.3775 585,550 +0.02(+4.86%)
Jan 08, 2026 0.3604 0.3758 0.3598 0.3600 172,986 +0.01(+1.41%)
Jan 07, 2026 0.3608 0.3710 0.3550 0.3550 576,845 -0.02(-4.83%)
Jan 06, 2026 0.3603 0.3834 0.3603 0.3730 229,251 +0.00(+0.81%)
Jan 05, 2026 0.3870 0.3870 0.3601 0.3700 192,785 +0.00(+0.00%)
Jan 02, 2026 0.3691 0.3880 0.3514 0.3700 287,199 +0.01(+3.06%)
Dec 31, 2025 0.3970 0.3970 0.3529 0.3590 175,606 -0.00(-1.24%)
Dec 30, 2025 0.3737 0.3773 0.3618 0.3635 191,398 -0.00(-0.41%)
Dec 29, 2025 0.3930 0.3930 0.3591 0.3650 346,404 -0.03(-7.45%)
Dec 26, 2025 0.3700 0.4170 0.3495 0.3944 353,653 +0.02(+6.62%)
Dec 24, 2025 0.3734 0.3734 0.3626 0.3699 121,547 +0.01(+1.68%)
Dec 23, 2025 0.3700 0.3733 0.3606 0.3638 343,707 +0.00(+0.30%)
Dec 22, 2025 0.3791 0.3864 0.3590 0.3627 329,472 -0.01(-2.45%)
Dec 19, 2025 0.3514 0.3718 0.3479 0.3718 196,653 +0.03(+7.80%)
Dec 18, 2025 0.3600 0.3600 0.3438 0.3449 127,072 -0.01(-4.14%)
Dec 17, 2025 0.3662 0.3700 0.3530 0.3598 248,268 +0.01(+2.80%)
Dec 16, 2025 0.3812 0.3812 0.3500 0.3500 221,393 -0.03(-8.18%)
Dec 15, 2025 0.3675 0.4003 0.3675 0.3812 408,065 +0.01(+2.39%)
Dec 12, 2025 0.3788 0.3878 0.3577 0.3723 447,545 -0.00(-0.05%)
Dec 11, 2025 0.3587 0.3826 0.3547 0.3725 371,967 +0.03(+9.88%)
Dec 10, 2025 0.3175 0.3530 0.3175 0.3390 185,620 -0.01(-2.45%)
Dec 09, 2025 0.3200 0.3508 0.3200 0.3475 309,278 +0.02(+5.30%)
Dec 08, 2025 0.3350 0.3350 0.3242 0.3300 101,886 -0.00(-0.24%)
Dec 05, 2025 0.3414 0.3440 0.3307 0.3308 60,947 +0.00(+0.43%)
Dec 04, 2025 0.3350 0.3350 0.3212 0.3294 169,553 -0.01(-2.60%)
Dec 03, 2025 0.3300 0.3430 0.3300 0.3382 95,594 +0.01(+3.46%)
Dec 02, 2025 0.3240 0.3290 0.3167 0.3269 166,203 +0.00(+1.21%)
Dec 01, 2025 0.3219 0.3495 0.3208 0.3230 701,044 -0.00(-1.46%)
Nov 28, 2025 0.3347 0.3480 0.3278 0.3278 356,948 +0.01(+3.37%)
Nov 26, 2025 0.3382 0.3382 0.3126 0.3171 1,064,626 -0.02(-4.97%)
Nov 25, 2025 0.3310 0.3338 0.3267 0.3337 44,181 +0.00(+0.36%)
Nov 24, 2025 0.3035 0.3420 0.3035 0.3325 252,999 +0.01(+4.00%)
Nov 21, 2025 0.3214 0.3271 0.3072 0.3197 266,051 +0.00(+0.41%)
Nov 20, 2025 0.3343 0.3378 0.3125 0.3184 103,533 -0.00(-1.42%)
Nov 19, 2025 0.3226 0.3300 0.3195 0.3230 123,205 -0.00(-0.92%)
Nov 18, 2025 0.3278 0.3300 0.3200 0.3260 274,350 -0.00(-0.52%)
Nov 17, 2025 0.3300 0.3497 0.3277 0.3277 237,580 -0.00(-0.33%)
Nov 14, 2025 0.3330 0.3400 0.3259 0.3288 158,797 -0.01(-1.85%)
Nov 13, 2025 0.3590 0.3595 0.3298 0.3350 104,276 -0.02(-4.75%)
Nov 12, 2025 0.3284 0.3546 0.3284 0.3517 459,438 +0.02(+6.64%)
Nov 11, 2025 0.3348 0.3348 0.3249 0.3298 166,808 -0.00(-0.18%)
Nov 10, 2025 0.3300 0.3521 0.3209 0.3304 234,740 +0.01(+3.25%)
Nov 07, 2025 0.3095 0.3200 0.2950 0.3200 260,887 +0.02(+6.67%)
Nov 06, 2025 0.3180 0.3180 0.3000 0.3000 241,937 -0.01(-3.75%)
Nov 05, 2025 0.3062 0.3120 0.3030 0.3117 203,701 +0.01(+3.87%)
Nov 04, 2025 0.3200 0.3200 0.3001 0.3001 594,801 -0.02(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.