Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.2740 -0.0136 (-4.73%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.2800 0.2928 0.2726 0.2740 67,125 -0.01(-4.73%)
Jan 13, 2026 0.3030 0.3030 0.2801 0.2876 69,050 -0.00(-1.00%)
Jan 12, 2026 0.2699 0.3028 0.2647 0.2905 457,389 +0.03(+12.47%)
Jan 09, 2026 0.2600 0.2640 0.2552 0.2583 124,722 +0.01(+2.91%)
Jan 08, 2026 0.2628 0.2730 0.2451 0.2510 562,623 -0.02(-6.34%)
Jan 07, 2026 0.2707 0.2707 0.2405 0.2680 283,875 +0.00(+1.82%)
Jan 06, 2026 0.2601 0.2700 0.2546 0.2632 40,318 +0.01(+4.78%)
Jan 05, 2026 0.2469 0.2580 0.2282 0.2512 86,798 +0.02(+7.58%)
Jan 02, 2026 0.2335 0.2406 0.2225 0.2335 95,371 +0.00(+0.00%)
Dec 31, 2025 0.2544 0.2574 0.2215 0.2335 152,349 -0.02(-6.22%)
Dec 30, 2025 0.2313 0.2662 0.2313 0.2490 78,713 -0.00(-0.72%)
Dec 29, 2025 0.2700 0.2850 0.2470 0.2508 160,818 -0.04(-12.77%)
Dec 26, 2025 0.2783 0.2900 0.2701 0.2875 127,904 +0.02(+8.49%)
Dec 24, 2025 0.2600 0.2650 0.2500 0.2650 23,090 +0.00(+1.22%)
Dec 23, 2025 0.2670 0.2700 0.2549 0.2618 79,434 -0.00(-0.08%)
Dec 22, 2025 0.2470 0.2620 0.2400 0.2620 41,626 +0.01(+5.22%)
Dec 19, 2025 0.2400 0.2530 0.2374 0.2490 79,975 +0.01(+2.77%)
Dec 18, 2025 0.2220 0.2600 0.2220 0.2423 142,761 -0.01(-4.04%)
Dec 17, 2025 0.2400 0.2616 0.2360 0.2525 75,593 -0.00(-1.44%)
Dec 16, 2025 0.2638 0.2645 0.2470 0.2562 26,614 -0.00(-0.85%)
Dec 15, 2025 0.2562 0.2695 0.2350 0.2584 293,657 -0.00(-1.52%)
Dec 12, 2025 0.2600 0.2670 0.2240 0.2624 283,287 +0.01(+4.83%)
Dec 11, 2025 0.2203 0.2600 0.2093 0.2503 336,723 +0.03(+14.45%)
Dec 10, 2025 0.2189 0.2240 0.2087 0.2187 143,070 -0.01(-4.04%)
Dec 09, 2025 0.2208 0.2300 0.2051 0.2279 464,614 +0.01(+3.50%)
Dec 08, 2025 0.2169 0.2202 0.2075 0.2202 209,505 +0.00(+0.55%)
Dec 05, 2025 0.1833 0.2229 0.1812 0.2190 325,781 +0.03(+17.74%)
Dec 04, 2025 0.2002 0.2100 0.1771 0.1860 176,436 -0.02(-9.97%)
Dec 03, 2025 0.1997 0.2120 0.1958 0.2066 317,289 +0.00(+1.67%)
Dec 02, 2025 0.2000 0.2049 0.1974 0.2032 86,388 -0.00(-0.83%)
Dec 01, 2025 0.2015 0.2200 0.1997 0.2049 298,879 +0.02(+9.57%)
Nov 28, 2025 0.1698 0.1870 0.1660 0.1870 70,017 +0.02(+12.38%)
Nov 26, 2025 0.1682 0.1698 0.1664 0.1664 70,885 -0.00(-2.46%)
Nov 25, 2025 0.1670 0.1758 0.1626 0.1706 17,556 -0.00(-0.76%)
Nov 24, 2025 0.1655 0.1790 0.1628 0.1719 50,744 +0.00(+1.84%)
Nov 21, 2025 0.1630 0.1688 0.1630 0.1688 10,130 -0.00(-0.71%)
Nov 20, 2025 0.1596 0.1820 0.1588 0.1700 60,979 -0.01(-3.52%)
Nov 19, 2025 0.1798 0.1798 0.1725 0.1762 18,700 -0.00(-2.00%)
Nov 18, 2025 0.1697 0.1798 0.1616 0.1798 78,999 +0.02(+9.30%)
Nov 17, 2025 0.1753 0.1781 0.1619 0.1645 89,951 -0.01(-7.53%)
Nov 14, 2025 0.1773 0.1844 0.1725 0.1779 79,475 -0.01(-3.84%)
Nov 13, 2025 0.1960 0.1980 0.1850 0.1850 173,745 -0.01(-5.13%)
Nov 12, 2025 0.1880 0.1965 0.1808 0.1950 64,458 +0.01(+6.67%)
Nov 11, 2025 0.1829 0.1900 0.1770 0.1828 120,363 -0.00(-1.03%)
Nov 10, 2025 0.1850 0.1880 0.1700 0.1847 165,432 +0.01(+7.63%)
Nov 07, 2025 0.1740 0.1870 0.1666 0.1716 84,218 +0.00(+0.47%)
Nov 06, 2025 0.1808 0.1808 0.1677 0.1708 125,612 -0.00(-2.23%)
Nov 05, 2025 0.1739 0.1777 0.1708 0.1747 121,722 +0.01(+4.92%)
Nov 04, 2025 0.1566 0.1751 0.1540 0.1665 629,095 +0.01(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.