Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0616 +0.0024 (+4.05%)
Streaming Delayed Price Updated: 10:32 AM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0718 0.0718 0.0560 0.0592 45,473 -0.01(-10.44%)
Dec 22, 2025 0.0661 0 -0.00(-5.57%)
Dec 17, 2025 0.0700 0 -0.00(-2.23%)
Dec 11, 2025 0.0716 0 +0.00(+4.37%)
Dec 10, 2025 0.0686 0.0686 0.0686 0.0686 18,000 -0.01(-9.74%)
Dec 09, 2025 0.0760 0.0760 0.0760 0.0760 6,800 +0.01(+10.95%)
Dec 04, 2025 0.0685 0 -0.00(-0.72%)
Dec 03, 2025 0.0690 0.0690 0.0690 0.0690 60,000 -0.00(-0.72%)
Dec 02, 2025 0.0702 0.0716 0.0692 0.0695 159,100 -0.00(-3.34%)
Dec 01, 2025 0.0719 0.0725 0.0719 0.0719 125,500 -0.00(-0.55%)
Nov 28, 2025 0.0641 0.0724 0.0641 0.0723 143,925 +0.00(+6.48%)
Nov 26, 2025 0.0679 0.0679 0.0679 0.0679 5,000 +0.00(+5.43%)
Nov 24, 2025 0.0644 0 -0.00(-5.57%)
Nov 20, 2025 0.0682 0 -0.00(-4.62%)
Nov 19, 2025 0.0715 0.0715 0.0715 0.0715 4,680 -0.00(-5.05%)
Nov 17, 2025 0.0753 0 +0.00(+6.81%)
Nov 14, 2025 0.0705 0.0705 0.0700 0.0705 54,000 -0.01(-7.11%)
Nov 13, 2025 0.0749 0.0880 0.0698 0.0759 19,800 -0.01(-6.30%)
Nov 12, 2025 0.0678 0.0810 0.0678 0.0810 59,360 +0.01(+16.55%)
Nov 11, 2025 0.0600 0.0695 0.0600 0.0695 16,428 -0.01(-7.21%)
Nov 10, 2025 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+13.48%)
Nov 07, 2025 0.0660 0.0660 0.0660 0.0660 1,100 -0.01(-9.84%)
Nov 06, 2025 0.0732 0.0732 0.0622 0.0732 14,620 +0.00(+2.66%)
Nov 05, 2025 0.0713 0.0713 0.0711 0.0713 6,500 -0.00(-2.33%)
Nov 03, 2025 0.0730 0 -0.00(-3.95%)
Oct 31, 2025 0.0820 0.0820 0.0760 0.0760 28,500 +0.00(+0.53%)
Oct 29, 2025 0.0756 0 +0.00(+3.14%)
Oct 28, 2025 0.0723 0.0733 0.0723 0.0733 200 +0.00(+5.77%)
Oct 27, 2025 0.0700 0.0700 0.0644 0.0693 57,000 -0.00(-3.62%)
Oct 24, 2025 0.0752 0.0752 0.0714 0.0719 400 -0.01(-7.11%)
Oct 23, 2025 0.0811 0.0811 0.0772 0.0774 62,625 -0.00(-3.61%)
Oct 21, 2025 0.0803 0 -0.00(-3.95%)
Oct 20, 2025 0.0880 0.0880 0.0836 0.0836 59,155 +0.01(+13.59%)
Oct 16, 2025 0.0736 0 +0.00(+5.14%)
Oct 14, 2025 0.0700 0 -0.00(-5.15%)
Oct 10, 2025 0.0738 0 -0.00(-1.60%)
Oct 09, 2025 0.0750 0.0750 0.0750 0.0750 68,500 -0.01(-6.83%)
Oct 07, 2025 0.0805 0 -0.00(-5.07%)
Oct 06, 2025 0.0844 0.0848 0.0844 0.0848 5,100 +0.01(+8.16%)
Oct 03, 2025 0.0784 0.0784 0.0784 0.0784 140 -0.01(-8.30%)
Oct 02, 2025 0.0855 0.0855 0.0855 0.0855 210 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.