Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance App Crp (OP:FUAPF)

0.0100 -0.0008 (-7.41%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0108 0 +0.00(+14.89%)
Mar 12, 2026 0.0094 0.0094 0.0094 0.0094 500 +0.00(+23.68%)
Mar 10, 2026 0.0076 0 -0.00(-13.64%)
Mar 06, 2026 0.0088 0 +0.00(+7.32%)
Mar 05, 2026 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0110 0.0076 0.0082 58,000 +0.00(+7.89%)
Mar 03, 2026 0.0076 0.0076 0.0060 0.0076 101,024 -0.00(-14.61%)
Mar 02, 2026 0.0070 0.0089 0.0070 0.0089 505,200 +0.00(+17.11%)
Feb 27, 2026 0.0060 0.0090 0.0060 0.0076 51,301 +0.00(+8.57%)
Feb 26, 2026 0.0070 0.0083 0.0060 0.0070 160,000 -0.00(-13.58%)
Feb 25, 2026 0.0081 0.0081 0.0081 0.0081 2,050 +0.00(+8.00%)
Feb 24, 2026 0.0075 0.0075 0.0075 0.0075 2,500 -0.00(-13.79%)
Feb 23, 2026 0.0087 0.0087 0.0075 0.0087 42,000 +0.00(+3.57%)
Feb 20, 2026 0.0107 0.0107 0.0084 0.0084 28,767 -0.00(-4.55%)
Feb 19, 2026 0.0088 0.0088 0.0088 0.0088 25,000 +0.00(+2.33%)
Feb 18, 2026 0.0098 0.0120 0.0086 0.0086 151,200 +0.00(+43.33%)
Feb 17, 2026 0.0108 0.0108 0.0060 0.0060 125,010 -0.00(-35.48%)
Feb 13, 2026 0.0093 0.0093 0.0093 0.0093 1,100 +0.00(+20.78%)
Feb 12, 2026 0.0077 0.0077 0.0077 0.0077 2,600 +0.00(+50.98%)
Feb 11, 2026 0.0051 0.0051 0.0051 0.0051 345 -0.00(-46.32%)
Feb 10, 2026 0.0095 0.0095 0.0095 0.0095 750 +0.00(+33.80%)
Feb 09, 2026 0.0077 0.0077 0.0071 0.0071 353,005 -0.00(-17.44%)
Feb 06, 2026 0.0088 0.0095 0.0070 0.0086 40,300 -0.00(-17.31%)
Feb 05, 2026 0.0110 0.0110 0.0104 0.0104 30,000 -0.00(-6.31%)
Feb 04, 2026 0.0115 0.0115 0.0076 0.0111 57,880 +0.01(+177.50%)
Feb 03, 2026 0.0095 0.0095 0.0040 0.0040 53,629 -0.00(-52.94%)
Feb 02, 2026 0.0076 0.0111 0.0055 0.0085 410,751 +0.01(+142.86%)
Jan 30, 2026 0.0072 0.0083 0.0035 0.0035 70,482 -0.00(-56.25%)
Jan 29, 2026 0.0071 0.0080 0.0071 0.0080 87,228 +0.00(+0.00%)
Jan 28, 2026 0.0034 0.0080 0.0034 0.0080 24,000 +0.00(+3.90%)
Jan 27, 2026 0.0071 0.0080 0.0071 0.0077 105,845 -0.00(-7.23%)
Jan 26, 2026 0.0089 0.0089 0.0065 0.0083 325,745 +0.00(+6.41%)
Jan 23, 2026 0.0040 0.0078 0.0034 0.0078 474,400 +0.00(+110.81%)
Jan 22, 2026 0.0040 0.0040 0.0037 0.0037 48,372 -0.00(-2.63%)
Jan 21, 2026 0.0038 0.0038 0.0038 0.0038 120 -0.00(-5.00%)
Jan 20, 2026 0.0034 0.0040 0.0022 0.0040 226,897 +0.00(+66.67%)
Jan 15, 2026 0.0024 0 +0.00(+33.33%)
Jan 14, 2026 0.0018 0.0018 0.0018 0.0018 1,607 +0.00(+0.00%)
Jan 13, 2026 0.0018 0.0018 0.0018 0.0018 1,207 +0.00(+0.00%)
Jan 12, 2026 0.0019 0.0019 0.0018 0.0018 1,200 +0.00(+0.00%)
Jan 09, 2026 0.0018 0.0018 0.0018 0.0018 6,096 +0.00(+0.00%)
Jan 06, 2026 0.0018 0 -0.00(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.