Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP:MRMD)

0.0919 +0.0024 (+2.68%)
Streaming Delayed Price Updated: 11:09 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0860 0.0930 0.0851 0.0895 989,194 -0.00(-2.82%)
Jan 05, 2026 0.0900 0.0935 0.0875 0.0921 848,805 +0.00(+2.33%)
Jan 02, 2026 0.0922 0.0989 0.0836 0.0900 562,216 -0.00(-4.26%)
Dec 31, 2025 0.0855 0.0970 0.0850 0.0940 1,100,490 +0.00(+5.50%)
Dec 30, 2025 0.0890 0.0995 0.0845 0.0891 1,351,102 -0.00(-1.00%)
Dec 29, 2025 0.0910 0.0977 0.0800 0.0900 1,371,594 -0.01(-8.07%)
Dec 26, 2025 0.0980 0.1025 0.0930 0.0979 410,026 +0.00(+3.05%)
Dec 24, 2025 0.0978 0.1019 0.0910 0.0950 618,158 -0.00(-2.96%)
Dec 23, 2025 0.1000 0.1036 0.0904 0.0979 1,942,735 -0.00(-3.45%)
Dec 22, 2025 0.1102 0.1320 0.0857 0.1014 4,718,013 -0.01(-8.40%)
Dec 19, 2025 0.1214 0.1250 0.1023 0.1107 1,926,297 -0.01(-7.36%)
Dec 18, 2025 0.1499 0.1595 0.1046 0.1195 6,379,051 -0.02(-17.01%)
Dec 17, 2025 0.1279 0.1525 0.1260 0.1440 2,971,029 +0.02(+16.79%)
Dec 16, 2025 0.1100 0.1321 0.1060 0.1233 2,546,202 +0.01(+12.09%)
Dec 15, 2025 0.1192 0.1240 0.1000 0.1100 2,543,809 +0.00(+2.71%)
Dec 12, 2025 0.0825 0.1150 0.0800 0.1071 6,868,587 +0.03(+42.80%)
Dec 11, 2025 0.0780 0.0800 0.0734 0.0750 461,190 -0.00(-5.06%)
Dec 10, 2025 0.0732 0.0790 0.0730 0.0790 686,272 +0.00(+1.54%)
Dec 09, 2025 0.0760 0.0799 0.0731 0.0778 453,260 +0.00(+1.04%)
Dec 08, 2025 0.0799 0.0800 0.0726 0.0770 636,565 -0.01(-6.55%)
Dec 05, 2025 0.0840 0.0870 0.0785 0.0824 520,081 +0.00(+3.00%)
Dec 04, 2025 0.0800 0.0840 0.0770 0.0800 1,690,885 +0.00(+1.52%)
Dec 03, 2025 0.0802 0.0870 0.0780 0.0788 544,658 -0.00(-3.90%)
Dec 02, 2025 0.0875 0.0912 0.0820 0.0820 198,056 -0.01(-7.13%)
Dec 01, 2025 0.0865 0.0922 0.0826 0.0883 1,479,143 -0.00(-1.45%)
Nov 28, 2025 0.0880 0.0899 0.0852 0.0896 668,614 +0.00(+1.82%)
Nov 26, 2025 0.0830 0.0908 0.0830 0.0880 1,090,735 +0.01(+6.41%)
Nov 25, 2025 0.0816 0.0850 0.0760 0.0827 793,355 -0.00(-1.08%)
Nov 24, 2025 0.0815 0.0950 0.0780 0.0836 1,304,752 -0.00(-1.18%)
Nov 21, 2025 0.0780 0.0997 0.0766 0.0846 696,496 +0.01(+8.46%)
Nov 20, 2025 0.0800 0.0820 0.0760 0.0780 258,933 -0.00(-2.50%)
Nov 19, 2025 0.0791 0.0820 0.0760 0.0800 571,710 +0.00(+5.12%)
Nov 18, 2025 0.0722 0.0824 0.0722 0.0761 936,987 -0.00(-1.93%)
Nov 17, 2025 0.0843 0.0895 0.0752 0.0776 1,774,492 -0.01(-7.95%)
Nov 14, 2025 0.0822 0.0900 0.0754 0.0843 2,325,317 -0.01(-7.36%)
Nov 13, 2025 0.0900 0.0970 0.0850 0.0910 1,070,859 +0.00(+1.00%)
Nov 12, 2025 0.0950 0.0978 0.0855 0.0901 934,782 -0.01(-9.36%)
Nov 11, 2025 0.1089 0.1089 0.0905 0.0994 791,044 -0.01(-7.53%)
Nov 10, 2025 0.1040 0.1088 0.0965 0.1075 557,804 +0.01(+5.39%)
Nov 07, 2025 0.0935 0.1040 0.0910 0.1020 1,020,786 +0.00(+5.15%)
Nov 06, 2025 0.1110 0.1110 0.0870 0.0970 3,070,351 -0.01(-12.53%)
Nov 05, 2025 0.1023 0.1164 0.1023 0.1109 700,462 +0.01(+6.63%)
Nov 04, 2025 0.1199 0.1227 0.1016 0.1040 1,973,619 -0.02(-15.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.